Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,423
JPY
|
0.00%
|
|
+3.19%
|
+0.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2396 ¥
|
2405 ¥
|
2396 ¥
|
2423 ¥
|
Volume |
19 700 |
28 100 |
36 500 |
28 500 |
Change |
0.00%
|
+0.38%
|
-0.37%
|
+1.13%
|
Opening |
2,390.00 |
2,396.00 |
2,410.00 |
2,402.00 |
High |
2,407.00 |
2,437.00 |
2,412.00 |
2,432.00 |
Low |
2,388.00 |
2,396.00 |
2,389.00 |
2,387.00 |
Estimated daily volume
98 948
Avg. Volume 20 sessions
32 273
Avg. Volume 20 sessions JPY
78 197 479.00
Avg. Volume 20 sessions USD
491 471.16
Capital turnover ratio
0.00
Capitalization (JPY)
71 984 843 278
Capitalization (USD)
452 424 740
Net sales (JPY)
78 397 000 000
Net sales (USD)
492 725 145
Sales / Employee (JPY)
80 655 350
Sales / Employee (USD)
506 919
Free-Float capitalization (JPY)
59 899 743 252
Free-Float capitalization (USD)
376 469 886
Average Daily Capital Traded
0.11%
Moving average 5 days
2 403.20
Moving average 20 days
2 404.45
Moving average 50 days
2 435.60
Moving average 100 days
2 431.25
Price spread / (MMA5) -0.82% Price spread / (MMA20) -0.77% Price spread / (MMA50) +0.52% Price spread / (MMA100) +0.34% 0a07497d83a.Konof0O-4IWvVQLDOlgbEY1GY4c90p1xEG1pk10fV0g.TvOjGjDm082aO3qsDTdvYdQRMPBegMgyJhwKqxx6LyRYvLgvIOS_9-chYQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,423
|
7,700 |
28,500 |
01:59:42 |
2,418
|
100 |
20,800 |
01:59:42 |
2,418
|
100 |
20,700 |
01:59:42 |
2,417
|
100 |
20,600 |
01:59:27 |
2,419
|
100 |
20,500 |
01:59:10 |
2,423
|
300 |
20,400 |
01:59:00 |
2,423
|
100 |
20,100 |
01:58:29 |
2,424
|
100 |
20,000 |
01:57:43 |
2,425
|
100 |
19,900 |
01:56:56 |
2,422
|
100 |
19,800 |
More charts
|