NICHE CAPITAL EMAS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 MYR | -3.33% |
|
+3.57% | +7.41% |
| 05-06 | Niche Capital Emas Proposes Private Placement | CI |
| 05-06 | Niche Capital Emas Holdings Berhad announced that it expects to receive MYR 18.704972 million in funding | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.145 RM | 0.14 RM | 0.14 RM | 0.15 RM | 0.145 RM |
| Volume | 538 200 | 5 408 900 | 2 027 600 | 4 859 300 | 1 647 000 |
| Change | +3.57% | -3.45% | 0.00% | +7.14% | -3.33% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.33% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | -9.38% | ||
| 3 months | +11.54% | ||
| 6 months | +7.41% | ||
| Current year | +7.41% | ||
| 1 year | -3.33% | ||
| 3 years | -35.56% | ||
| 5 years | +480.00% | ||
| 10 years | -6.45% |
Volumes
marketsDaily volume
1 647 000
Avg. Volume 20 sessions
4 062 067
Avg. Volume 20 sessions MYR
588 999.72
Avg. Volume 20 sessions USD
124 867.35
Record volume 1
522 592 400
Record volume 2
513 987 400
Record volume 3
410 402 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
196 287 525
Capitalization (USD)
41 612 759
Net sales (MYR)
29 400 318
Net sales (USD)
6 232 838
Free-Float
34.05 %
Free-Float capitalization (MYR)
66 835 339
Free-Float capitalization (USD)
14 169 025
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.14
0.15
1 month
0.140.17
Current year
0.120.17
1 year
0.120.18
3 years
0.110.29
5 years
0.020.53
10 years
0.020.53
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
52.14
RSI 14 days
51.90
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +3.57% | +7.41% | -3.33% | 41.61M | ||
| +1.07% | +0.39% | -10.52% | +18.35% | 34.59B | ||
| +0.19% | +1.52% | -8.26% | -31.75% | 13.6B | ||
| -1.38% | +3.91% | +23.82% | +87.89% | 13.62B | ||
| +1.54% | +5.41% | +15.81% | +20.09% | 4.31B | ||
| -0.18% | +0.18% | +14.49% | -10.03% | 2.62B | ||
| +5.08% | +4.05% | +11.79% | +0.12% | 2.55B | ||
| -0.65% | +0.46% | +1.88% | +24.96% | 1.63B | ||
| -3.37% | -4.84% | -19.40% | -43.78% | 1.31B | ||
| +0.74% | -0.50% | -18.37% | -49.85% | 1.05B | ||
| -0.26% | -0.30% | -32.85% | -0.22% | 1.05B | ||
| -1.17% | -4.53% | -11.23% | -14.53% | 930M | ||
| -3.83% | -3.14% | -6.98% | -12.89% | 822M | ||
| -4.43% | -5.55% | +20.21% | - | 779M | ||
| +0.22% | +2.40% | -0.11% | -14.08% | 776M | ||
| -2.33% | -5.01% | -13.66% | -20.43% | 722M | ||
| Average | -0.71% | -0.55% | -1.62% | -3.30% | ||
| Weighted average by Cap. | +0.43% | +0.52% | -1.27% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -3.57% | ||
| 2022 | +7.69% | ||
| 2021 | -45.83% | ||
| 2020 | +269.23% | ||
| 2019 | +62.50% | ||
| 2018 | -27.27% | ||
| 2017 | -26.67% | ||
| 2016 | -58.33% | ||
| 2015 | +28.57% | ||
| 2014 | +12.00% | ||
| 2013 | +8.70% | ||
| 2012 | -71.25% | ||
| 2011 | +135.30% | ||
| 2010 | -79.88% | ||
| 2009 | +20.71% | ||
| 2008 | -61.96% | ||
| 2007 | -24.90% | ||
| 2006 | -46.51% | ||
| 2005 | +367.35% | ||
| 2004 | -24.03% | ||
| 2003 | +7.50% | ||
| 2002 | -30.64% |
- Stock Market
- Equities
- NICE Stock
- Quotes Niche Capital Emas Holdings