NICE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86,430 ILa | -0.48% |
|
+2.53% | +19.21% |
| 03-28 | Tech Advances as Upward Momentum Builds -- Tech Roundup | DJ |
| 03-28 | Triple Impact Connections Increases its Digital CX Capabilities with NICE's CXone | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 84300 ILa | 86850 ILa | 86430 ILa |
| Volume | 69 500 | 101 316 | 105 603 |
| Change | +∞% | +3.02% | -0.48% |
| Opening | 85,000.00 | 85,820.00 | 87,300.00 |
| High | 85,000.00 | 86,850.00 | 87,360.00 |
| Low | 83,900.00 | 85,600.00 | 86,430.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.53% | ||
| Current month | -9.16% | ||
| 1 month | -9.71% | ||
| 3 months | +10.13% | ||
| 6 months | +36.91% | ||
| Current year | +19.21% | ||
| 1 year | +15.98% | ||
| 3 years | +11.39% | ||
| 5 years | +74.25% | ||
| 10 years | +471.25% |
Volumes
marketsDaily volume
105 603
Estimated daily volume
117 665
Avg. Volume 20 sessions
70 991
Daily volume ratio
1.66
Avg. Volume 20 sessions ILa
6 135 752 130.00
Avg. Volume 20 sessions USD
16 364 050.93
Record volume 1
3 026 237
Record volume 2
1 301 648
Record volume 3
1 005 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
14 290 629 860
Capitalization (USD)
14 290 629 860
Net sales (USD)
2 377 508 000
Number of employees
8 384
Sales / Employee (USD)
283 577
Free-Float
84.08 %
Free-Float capitalization (ILa)
37 910 825
Free-Float capitalization (USD)
14 248 025 386
Average Daily Capital Traded
42.94%
Highs and lows
1 week
85 600.00
87 360.00
1 month
83 900.0096 550.00
Current year
70 040.0098 410.00
1 year
60 390.0098 410.00
3 years
58 060.0099 480.00
5 years
42 310.0099 480.00
10 years
13 060.0099 480.00
Indicators
Moving average 5 days
86 698.00
Moving average 20 days
91 041.00
Moving average 50 days
87 827.60
Moving average 100 days
81 789.90
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
41.55
RSI 14 days
44.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.53% | +19.21% | +15.98% | 14.29B | ||
| -1.25% | -0.28% | +6.33% | +30.86% | 3,020B | ||
| -0.03% | +5.01% | +5.13% | +45.66% | 82.93B | ||
| -0.38% | -1.30% | +3.28% | +33.54% | 76.85B | ||
| +0.03% | -2.08% | -14.68% | +3.37% | 53.04B | ||
| +1.00% | +7.73% | +31.57% | +190.36% | 50.15B | ||
| -0.84% | -8.19% | -25.02% | +19.26% | 46.71B | ||
| -0.22% | +7.98% | +16.80% | +33.54% | 41.41B | ||
| -0.17% | +4.82% | +53.81% | -17.87% | 36.1B | ||
| +0.49% | +3.74% | -9.79% | +16.96% | 24.64B | ||
| +0.94% | +3.95% | -20.52% | +0.94% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +1.56% | +15.69% | +8.66% | +101.72% | 19.81B | ||
| -0.61% | +11.18% | +9.40% | +19.80% | 19.56B | ||
| +2.05% | +5.63% | -12.54% | +1.96% | 19.07B | ||
| -0.73% | +0.93% | +2.90% | +25.51% | 17.13B | ||
| Average | +0.35% | +5.74% | +4.57% | +30.77% | ||
| Weighted average by Cap. | -1.01% | +2.31% | +6.11% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cdad.pNwSJ3uNGwH4JiyLN4lGGNYWSnb-FIwuPiwF6QfzaeA.3YUnFinGY2ivQmXqb_MJUuclEz7OTft8SWNUq2CYNtHHj2pVScxMS69UbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:07 | 86,430 | 8,398 | 114,001 |
| 07:24:07 | 86,430 | 8,398 | 105,603 |
| 07:13:58 | 86,550 | 2 | 97,205 |
| 07:13:43 | 86,820 | 1 | 97,203 |
| 07:13:39 | 86,540 | 1 | 97,202 |
| 07:13:30 | 86,520 | 4 | 97,201 |
| 07:13:29 | 86,520 | 4 | 97,197 |
| 07:13:25 | 86,690 | 16 | 97,193 |
| 07:13:25 | 86,690 | 10 | 97,177 |
Monthly variations
Annual change
| 2024 | +19.21% | ||
| 2023 | +6.62% | ||
| 2022 | -28.55% | ||
| 2021 | +5.74% | ||
| 2020 | +68.04% | ||
| 2019 | +33.17% | ||
| 2018 | +25.61% | ||
| 2017 | +21.93% | ||
| 2016 | +16.97% | ||
| 2015 | +13.90% | ||
| 2014 | +38.61% | ||
| 2013 | +15.52% | ||
| 2012 | -5.02% | ||
| 2011 | +3.68% | ||
| 2010 | +6.29% | ||
| 2009 | +41.69% | ||
| 2008 | -37.50% | ||
| 2007 | +2.08% | ||
| 2006 | +19.91% | ||
| 2005 | +64.52% | ||
| 2004 | +17.14% | ||
| 2003 | +187.76% | ||
| 2002 | -45.65% | ||
| 2001 | -46.67% | ||
| 2000 | -33.17% | ||
| 1999 | +124.44% | ||
| 1998 | -41.06% | ||
| 1997 | +165.38% | ||
| 1996 | +69.63% | ||
| 1995 | +13.86% |
- Stock Market
- Equities
- NICE Stock
- Quotes NICE Ltd.
