NICE D&B CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,800 KRW | -1.69% |
|
-2.85% | -7.35% |
| 2023 | Nice D&B Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2015 | Nice D&B Co., Ltd. acquired 60% stake in Nice Data for KRW 1.7 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5900 ₩ | 5890 ₩ | 5880 ₩ | 5900 ₩ | 5800 ₩ |
| Volume | 2 490 | 9 089 | 9 419 | 2 622 | 29 355 |
| Change | -1.17% | -0.17% | -0.17% | +0.34% | -1.69% |
| Opening | 5,970.00 | 5,940.00 | 5,940.00 | 5,880.00 | 5,920.00 |
| High | 5,970.00 | 6,010.00 | 5,990.00 | 5,930.00 | 5,920.00 |
| Low | 5,900.00 | 5,880.00 | 5,870.00 | 5,850.00 | 5,790.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.85% | ||
| Current month | -2.68% | ||
| 1 month | -1.69% | ||
| 3 months | -1.86% | ||
| 6 months | -3.97% | ||
| Current year | -7.35% | ||
| 1 year | -15.20% | ||
| 3 years | -44.50% | ||
| 5 years | -35.77% | ||
| 10 years | +110.91% |
Volumes
marketsDaily volume
29 355
Avg. Volume 20 sessions
5 744
Avg. Volume 20 sessions KRW
33 315 200.00
Avg. Volume 20 sessions USD
24 353.41
Record volume 1
11 867 250
Record volume 2
7 367 909
Record volume 3
6 721 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
89 216 894 665
Capitalization (USD)
65 217 550
Net sales (KRW)
88
Net sales (USD)
0
Number of employees
166
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.37 %
Free-Float capitalization (KRW)
46 723 003 602
Free-Float capitalization (USD)
34 154 516
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5 790.00
6 010.00
1 month
5 790.006 040.00
Current year
5 790.006 300.00
1 year
5 790.006 900.00
3 years
5 790.0011 650.00
5 years
5 790.0013 450.00
10 years
2 630.0013 450.00
Indicators
Moving average 5 days
5 874.00
Moving average 20 days
5 908.00
Moving average 50 days
5 965.20
Moving average 100 days
6 025.20
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
30.30
RSI 14 days
35.66
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.85% | -7.35% | -15.20% | 65.22M | ||
| +0.58% | +3.89% | +16.20% | +48.04% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +21.47% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +31.88% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -14.87% | 5.99B | ||
| +1.30% | +2.35% | +1.07% | +5.88% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +0.38% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +7.12% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +46.35% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +6.16% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +0.87% | +2.63% | +2.20% | +6.19% | ||
| Weighted average by Cap. | +0.86% | +2.75% | +10.33% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -18.70% | ||
| 2022 | -19.88% | ||
| 2021 | -1.74% | ||
| 2020 | +18.40% | ||
| 2019 | +16.17% | ||
| 2018 | -10.79% | ||
| 2017 | +47.59% | ||
| 2016 | -3.91% | ||
| 2015 | +78.98% | ||
| 2014 | +27.13% | ||
| 2013 | -9.02% | ||
| 2012 | +3.23% | ||
| 2011 | -6.57% |
- Stock Market
- Equities
- A130580 Stock
- Quotes Nice D&B Co., Ltd.