NIB HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.295 AUD | +1.04% |
|
-3.89% | -1.29% |
| 03-06 | Morgan Stanley Adjusts Nib Holdings’ Price Target to AU$7.35 From AU$8.15, Keeps at Equalweight | MT |
| 02-26 | News Highlights : Top Financial Services News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7.31 $ | 7.5 $ | 7.45 $ | 7.22 $ | 7.295 $ |
| Volume | 1 803 218 | 1 014 772 | 1 011 072 | 674 843 | 125 002 |
| Change | -3.31% | +2.60% | -0.67% | -3.09% | +1.04% |
| Opening | 7.40 | 7.39 | 7.41 | 7.36 | 7.24 |
| High | 7.40 | 7.51 | 7.48 | 7.40 | 7.33 |
| Low | 7.07 | 7.36 | 7.32 | 7.22 | 7.24 |
Performance
| 1 day | +1.04% | ||
| 1 week | -3.89% | ||
| Current month | -7.19% | ||
| 1 month | -8.58% | ||
| 3 months | -8.12% | ||
| 6 months | +2.60% | ||
| Current year | -1.29% | ||
| 1 year | -3.76% | ||
| 3 years | +18.04% | ||
| 5 years | +26.87% | ||
| 10 years | +165.27% |
Volumes
marketsDaily volume
125 002
Estimated daily volume
708 841
Avg. Volume 20 sessions
851 092
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
6 208 716.14
Avg. Volume 20 sessions USD
4 051 063.11
Record volume 1
22 658 840
Record volume 2
22 337 420
Record volume 3
16 051 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 595 281 420
Capitalization (USD)
2 345 849 221
Net sales (AUD)
2 911 500 000
Net sales (USD)
1 899 695 520
Number of employees
1 880
Sales / Employee (AUD)
1 548 670
Sales / Employee (USD)
1 010 476
Free-Float
97.76 %
Free-Float capitalization (AUD)
3 510 463 962
Free-Float capitalization (USD)
2 290 507 526
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.07
7.67
1 month
7.078.02
Current year
7.078.28
1 year
7.078.95
3 years
5.988.95
5 years
3.348.95
10 years
2.738.95
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.64
Moving average 50 days
7.74
Moving average 100 days
7.72
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
42.66
RSI 14 days
43.26
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -3.89% | -1.29% | -3.76% | 2.35B | ||
| +1.09% | +1.60% | +13.03% | +36.73% | 9.62B | ||
| -.--% | -3.25% | +14.44% | +73.59% | 5.96B | ||
| -0.06% | -1.31% | +89.73% | +152.33% | 4.11B | ||
| +3.60% | -2.51% | -23.60% | -37.27% | 945M | ||
| -0.86% | -0.81% | +2.95% | +37.99% | 868M | ||
| +3.03% | -7.95% | +88.89% | +206.31% | 762M | ||
| +2.22% | -4.55% | +5.81% | +22.91% | 159M | ||
| -1.06% | +3.31% | -7.41% | -41.18% | 69.23M | ||
| Average | +1.00% | -2.30% | +20.28% | +49.74% | ||
| Weighted average by Cap. | +0.72% | -3.11% | +25.19% | +63.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af9ba4ed4f1fd594089a7bc.1sM6ljZHN7cyqLTb_dnf-2twMMEkkptuw_x45LzcsVA.gfV1oXcgB_pt6-Lria6Flic8YbBj164Cp4oZs42o-AK9mwKkBBN91UTm7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:14 | 7.295 | 124 | 125,002 |
| 20:58:27 | 7.3 | 22 | 124,878 |
| 20:58:27 | 7.295 | 20 | 124,856 |
| 20:58:20 | 7.295 | 36 | 124,836 |
| 20:58:20 | 7.295 | 124 | 124,800 |
| 20:57:24 | 7.295 | 4 | 124,676 |
| 20:57:24 | 7.295 | 124 | 124,672 |
| 20:57:00 | 7.3 | 6 | 124,548 |
| 20:56:58 | 7.3 | 3 | 124,542 |
| 20:56:58 | 7.3 | 27 | 124,539 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -4.65% | ||
| 2022 | +10.56% | ||
| 2021 | +17.42% | ||
| 2020 | -4.78% | ||
| 2019 | +20.58% | ||
| 2018 | -23.08% | ||
| 2017 | +42.32% | ||
| 2016 | +35.33% | ||
| 2015 | +11.78% | ||
| 2014 | +15.02% | ||
| 2013 | +35.82% | ||
| 2012 | +34.00% | ||
| 2011 | +14.07% | ||
| 2010 | +0.38% | ||
| 2009 | +69.03% | ||
| 2008 | -34.32% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NHF Stock
- Quotes nib holdings limited
