NI HSIN RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 MYR | 0.00% |
|
0.00% | -8.70% |
| 05-09 | Ni Hsin Launches Two EV Motorcycles; Shares Drop 5% | MT |
| 03-27 | Ni Hsin EV Tech Launches Electric Motorcycle in Sarawak, Malaysia; Shares Surge 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.105 RM | 0.11 RM | 0.11 RM | 0.105 RM | 0.105 RM |
| Volume | 186 900 | 283 000 | 4 232 900 | 135 500 | 641 700 |
| Change | 0.00% | +4.76% | 0.00% | -4.55% | 0.00% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.10 | 0.11 | 0.10 |
Performance
| Current month | +5.00% | ||
| 3 months | -4.55% | ||
| 6 months | -16.00% | ||
| Current year | -8.70% | ||
| 1 year | +10.53% | ||
| 3 years | -25.00% | ||
| 5 years | -44.74% | ||
| 10 years | -34.98% |
Volumes
marketsDaily volume
641 700
Avg. Volume 20 sessions
547 800
Avg. Volume 20 sessions MYR
57 519.00
Avg. Volume 20 sessions USD
12 168.20
Record volume 1
103 746 500
Record volume 2
90 474 900
Record volume 3
78 057 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
54 843 707
Capitalization (USD)
11 602 241
Net sales (MYR)
34 730 000
Net sales (USD)
7 347 166
Free-Float
50.45 %
Free-Float capitalization (MYR)
30 278 612
Free-Float capitalization (USD)
6 405 471
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.100.13
1 year
0.090.15
3 years
0.080.19
5 years
0.060.33
10 years
0.060.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
48.01
RSI 14 days
48.97
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.70% | +10.53% | 11.6M | ||
| +1.15% | +4.20% | +33.10% | +30.26% | 68.21B | ||
| +4.81% | +3.75% | +56.67% | +46.81% | 38.32B | ||
| -2.03% | +6.67% | +37.54% | - | 9.99B | ||
| -0.09% | +3.02% | +2.48% | +9.56% | 6.87B | ||
| +1.69% | +1.87% | +13.19% | +18.72% | 6.51B | ||
| -5.86% | -0.44% | +3.21% | +46.78% | 5.42B | ||
| -2.77% | +0.62% | +5.06% | -3.82% | 4.72B | ||
| +1.85% | +5.91% | -5.07% | -11.11% | 3.36B | ||
| +0.79% | +11.90% | +19.78% | +35.15% | 2.76B | ||
| -0.69% | +4.48% | -7.22% | -39.43% | 2.53B | ||
| -0.79% | +1.31% | -3.42% | +24.35% | 2.51B | ||
| +0.38% | -3.89% | +11.22% | - | 2.22B | ||
| +10.04% | +17.94% | +88.96% | +74.69% | 1.7B | ||
| +0.86% | +0.43% | +1.51% | +6.82% | 1.35B | ||
| -0.71% | -3.24% | -6.82% | -21.35% | 1.28B | ||
| Average | +0.54% | +4.34% | +15.09% | +16.28% | ||
| Weighted average by Cap. | +1.46% | +3.91% | +32.51% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -17.86% | ||
| 2022 | +16.67% | ||
| 2021 | -57.14% | ||
| 2020 | +86.67% | ||
| 2019 | -35.00% | ||
| 2018 | +8.70% | ||
| 2017 | -17.86% | ||
| 2016 | -6.67% | ||
| 2015 | -10.45% | ||
| 2014 | +103.03% | ||
| 2013 | +17.86% | ||
| 2012 | +16.67% | ||
| 2011 | -35.14% | ||
| 2010 | -17.78% | ||
| 2009 | -13.46% | ||
| 2008 | -22.39% | ||
| 2007 | +8.06% | ||
| 2006 | +3.33% | ||
| 2005 | -22.08% |
- Stock Market
- Equities
- NIHSIN Stock
- Quotes Ni Hsin Resources
