NI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.93 USD | +0.81% |
|
-0.27% | +14.93% |
| 03-19 | North American Morning Briefing : Stock Futures -2- | DJ |
| 03-15 | Tranche Update on NI Holdings, Inc.'s Equity Buyback Plan announced on May 9, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.87 $ | 14.88 $ | 14.81 $ | 14.93 $ |
| Volume | 7 808 | 6 413 | 9 411 | 3 459 |
| Change | -0.67% | +0.07% | -0.47% | +0.81% |
| Opening | 14.90 | 14.75 | 14.83 | 15.25 |
| High | 14.90 | 14.89 | 14.90 | 15.25 |
| Low | 14.86 | 14.75 | 14.70 | 14.82 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.27% | ||
| Current month | +0.40% | ||
| 1 month | -0.13% | ||
| 3 months | +11.09% | ||
| 6 months | +15.47% | ||
| Current year | +14.93% | ||
| 1 year | +14.49% | ||
| 3 years | -23.44% | ||
| 5 years | -8.01% |
Volumes
marketsDaily volume
3 459
Estimated daily volume
3 459
Avg. Volume 20 sessions
7 360
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
109 884.80
Record volume 1
1 748 591
Record volume 2
1 231 803
Record volume 3
599 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
307 997 748
Net sales (USD)
365 695 000
Number of employees
227
Sales / Employee (USD)
1 610 991
Free-Float
28.82 %
Free-Float capitalization (USD)
98 796 065
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.60
15.25
1 month
14.4915.34
Current year
12.7116.55
1 year
12.0116.55
3 years
12.0121.21
5 years
10.1521.21
10 years
10.1521.21
Indicators
Moving average 5 days
14.89
Moving average 20 days
14.91
Moving average 50 days
14.45
Moving average 100 days
13.97
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
47.56
RSI 14 days
50.24
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.27% | +14.93% | +14.49% | 308M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +52.83% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +19.37% | 48.97B | ||
| -0.60% | -1.12% | +20.14% | +50.83% | 44.39B | ||
| -0.80% | +3.86% | +27.12% | +24.85% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.75% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +65.18% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.22% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +17.71% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +71.35% | 20.39B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +11.97% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| Average | +0.31% | +2.53% | +20.28% | +38.27% | ||
| Weighted average by Cap. | +0.33% | +2.83% | +22.67% | +44.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065dc0.xSz0wBMEgReyvtQFQBlLw5do4kKRVeocVtDwpTd98os.v1-_hVZe9m2C1Lh2EyEM9dYikTDHJJlyB4-f73Evp9-tZqW2KlTWRNaJow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:18 | 14.88 | 134 | 634 |
| 13:31:14 | 14.82 | 100 | 500 |
| 13:31:14 | 14.83 | 100 | 400 |
| 13:22:06 | 14.85 | 100 | 300 |
| 13:22:06 | 14.82 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | -2.11% | ||
| 2022 | -29.83% | ||
| 2021 | +15.16% | ||
| 2020 | -4.53% | ||
| 2019 | +9.35% | ||
| 2018 | -7.36% | ||
| 2017 | +15.12% |
- Stock Market
- Equities
- NODK Stock
- Quotes NI Holdings, Inc.
