Quotes NH Prime REIT Co., Ltd.

Equities

A338100

KR7338100001

Commercial REITs

End-of-day quote Korea S.E. 18:00:00 2024-06-19 EDT 5-day change 1st Jan Change
4,365 KRW -0.80% Intraday chart for NH Prime REIT Co., Ltd. +0.34% +8.58%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 4355 ₩ 4370 ₩ 4410 ₩ 4400 ₩ 4365 ₩
Volume 35 346 21 183 36 828 21 140 10 485
Change -0.46% +0.34% +0.92% -0.23% -0.80%
Opening 4,450.00 4,395.00 4,390.00 4,450.00 4,410.00
High 4,450.00 4,395.00 4,450.00 4,450.00 4,410.00
Low 4,335.00 4,340.00 4,350.00 4,350.00 4,355.00

Performance

1 day-0.80%
1 week+0.34%
Current month+1.16%
1 month-1.24%
3 months+2.11%
6 months+8.85%
Current year+8.58%
1 year-0.68%
3 years-11.64%

Volumes

markets
Daily volume
10 485
Avg. Volume 20 sessions
25 658
Avg. Volume 20 sessions KRW
111 997 170.00
Avg. Volume 20 sessions USD
80 637.96
Record volume 1
10 934 920
Record volume 2
3 057 720
Record volume 3
1 774 692
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
59 437 077
Capitalization (USD)
59 437 077
Free-Float
89.37 %
Free-Float capitalization (KRW)
53 118 734
Free-Float capitalization (USD)
53 118 734
Average Daily Capital Traded
188.43%

Highs and lows

1 week
4 335.00
Extreme 4335
4 450.00
1 month
4 270.00
Extreme 4270
4 600.00
Current year
3 900.00
Extreme 3900
4 600.00
1 year
3 875.00
Extreme 3875
4 600.00
3 years
3 875.00
Extreme 3875
5 410.00
5 years
3 875.00
Extreme 3875
6 600.00
10 years
3 875.00
Extreme 3875
6 600.00

Indicators

Moving average 5 days
4 380.00
Moving average 20 days
4 370.50
Moving average 50 days
4 342.60
Moving average 100 days
4 250.50
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
49.17
RSI 14 days
50.39

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.80%+0.34%+8.58%-0.68% 59.44M
-0.17%+0.61%-7.68%-13.65% 46.24B
-0.29%-0.34%-9.02%-0.10% 20.23B
+1.10%-1.42%+1.65%+20.55% 15.32B
+2.01%-3.17%+10.64%+57.23% 10.86B
-1.03%0.00%-6.31%-3.02% 9.72B
+0.01%+0.15%-1.99%+5.29% 8.38B
0.00%-0.78%-16.17%-6.62% 8.26B
+1.49%-3.01%+4.54%+15.80% 7.8B
+1.72%-2.82%-4.97%+1.89% 5.4B
+2.09%-2.10%+6.76%+36.64% 5.29B
-1.76%+4.26%-8.96%+63.20% 4.99B
-1.63%-0.82%-22.93%-27.54% 4.79B
-1.05%-2.46%-26.07%-11.37% 4.72B
0.00%-0.46%-14.34%-3.15% 4.51B
-0.11%+0.89%-10.99%-6.40% 4.01B
Average+0.11%-0.21%-6.08%+8.00%
Weighted average by Cap.+0.22%+0.08%-5.91%+4.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart NH Prime REIT Co., Ltd.
More charts

Monthly variations

Annual change

2024+8.58%
2023-0.50%
2022-15.48%
2021+12.08%
2020-29.97%
2019-6.31%
  1. Stock Market
  2. Equities
  3. A338100 Stock
  4. Quotes NH Prime REIT Co., Ltd.