End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,365 KRW | -0.80% |
|
+0.34% | +8.58% |
2019 | Nh Prime Reit has completed an IPO in the amount of KRW 68.8 billion. | CI |
2019 | Nh Prime Reit has filed an IPO in the amount of KRW 68.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 4355 ₩ | 4370 ₩ | 4410 ₩ | 4400 ₩ | 4365 ₩ |
Volume | 35 346 | 21 183 | 36 828 | 21 140 | 10 485 |
Change | -0.46% | +0.34% | +0.92% | -0.23% | -0.80% |
Opening | 4,450.00 | 4,395.00 | 4,390.00 | 4,450.00 | 4,410.00 |
High | 4,450.00 | 4,395.00 | 4,450.00 | 4,450.00 | 4,410.00 |
Low | 4,335.00 | 4,340.00 | 4,350.00 | 4,350.00 | 4,355.00 |
Performance
1 day | -0.80% | ||
1 week | +0.34% | ||
Current month | +1.16% | ||
1 month | -1.24% | ||
3 months | +2.11% | ||
6 months | +8.85% | ||
Current year | +8.58% | ||
1 year | -0.68% | ||
3 years | -11.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4335](/images/extremecours_fleche.png)
![Extreme 4270](/images/extremecours_fleche.png)
![Extreme 3900](/images/extremecours_fleche.png)
![Extreme 3875](/images/extremecours_fleche.png)
![Extreme 3875](/images/extremecours_fleche.png)
![Extreme 3875](/images/extremecours_fleche.png)
![Extreme 3875](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | +0.34% | +8.58% | -0.68% | 59.44M | ||
-0.17% | +0.61% | -7.68% | -13.65% | 46.24B | ||
-0.29% | -0.34% | -9.02% | -0.10% | 20.23B | ||
+1.10% | -1.42% | +1.65% | +20.55% | 15.32B | ||
+2.01% | -3.17% | +10.64% | +57.23% | 10.86B | ||
-1.03% | 0.00% | -6.31% | -3.02% | 9.72B | ||
+0.01% | +0.15% | -1.99% | +5.29% | 8.38B | ||
0.00% | -0.78% | -16.17% | -6.62% | 8.26B | ||
+1.49% | -3.01% | +4.54% | +15.80% | 7.8B | ||
+1.72% | -2.82% | -4.97% | +1.89% | 5.4B | ||
+2.09% | -2.10% | +6.76% | +36.64% | 5.29B | ||
-1.76% | +4.26% | -8.96% | +63.20% | 4.99B | ||
-1.63% | -0.82% | -22.93% | -27.54% | 4.79B | ||
-1.05% | -2.46% | -26.07% | -11.37% | 4.72B | ||
0.00% | -0.46% | -14.34% | -3.15% | 4.51B | ||
-0.11% | +0.89% | -10.99% | -6.40% | 4.01B | ||
Average | +0.11% | -0.21% | -6.08% | +8.00% | ||
Weighted average by Cap. | +0.22% | +0.08% | -5.91% | +4.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.58% | ||
2023 | -0.50% | ||
2022 | -15.48% | ||
2021 | +12.08% | ||
2020 | -29.97% | ||
2019 | -6.31% |
- Stock Market
- Equities
- A338100 Stock
- Quotes NH Prime REIT Co., Ltd.