NH ALL-ONE REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,645 KRW | +0.41% |
|
+0.97% | +7.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3610 ₩ | 3605 ₩ | 3625 ₩ | 3630 ₩ | 3645 ₩ |
| Volume | 22 290 | 20 780 | 26 478 | 49 383 | 25 183 |
| Change | +∞% | -0.14% | +0.55% | +0.14% | +0.41% |
| Opening | 3,580.00 | 3,625.00 | 3,615.00 | 3,625.00 | 3,630.00 |
| High | 3,615.00 | 3,625.00 | 3,625.00 | 3,660.00 | 3,645.00 |
| Low | 3,525.00 | 3,575.00 | 3,595.00 | 3,590.00 | 3,630.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | +1.82% | ||
| 3 months | +0.55% | ||
| 6 months | +3.55% | ||
| Current year | +7.52% | ||
| 1 year | -2.02% |
Volumes
marketsDaily volume
25 183
Avg. Volume 20 sessions
31 449
Avg. Volume 20 sessions KRW
114 631 605.00
Avg. Volume 20 sessions USD
83 337.18
Record volume 1
16 661 320
Record volume 2
1 184 820
Record volume 3
1 076 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
111 624 819
Capitalization (USD)
111 624 819
Free-Float
100 %
Free-Float capitalization (KRW)
111 624 819
Free-Float capitalization (USD)
111 624 819
Average Daily Capital Traded
102.69%
Highs and lows
1 week
3 590.00
3 660.00
1 month
3 525.003 670.00
Current year
3 260.003 680.00
1 year
3 000.003 800.00
3 years
2 830.005 540.00
5 years
2 830.005 540.00
10 years
2 830.005 540.00
Indicators
Moving average 5 days
3 623.00
Moving average 20 days
3 619.00
Moving average 50 days
3 565.00
Moving average 100 days
3 484.60
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
62.45
RSI 14 days
60.39
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.97% | +7.52% | -2.02% | 112M | ||
| -1.73% | +0.49% | -7.14% | -12.46% | 46.43B | ||
| -1.65% | -3.79% | -9.69% | -5.06% | 20.02B | ||
| -0.03% | -1.86% | +2.12% | +16.14% | 15.55B | ||
| -1.03% | -3.15% | +17.45% | +66.56% | 11.95B | ||
| -1.50% | 0.00% | -4.37% | +0.51% | 9.96B | ||
| -2.64% | -2.27% | -14.85% | -2.64% | 8.61B | ||
| -1.01% | +0.06% | -1.98% | +5.07% | 8.38B | ||
| -0.37% | -1.04% | +7.70% | +19.89% | 8.24B | ||
| -0.37% | -0.49% | -0.78% | +3.47% | 5.8B | ||
| -1.01% | -3.39% | +7.55% | +35.33% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -5.36% | 5.06B | ||
| -2.38% | -1.60% | -21.66% | -24.54% | 4.9B | ||
| -0.91% | -0.46% | -13.15% | -0.91% | 4.61B | ||
| -0.82% | -1.22% | -14.27% | +56.97% | 4.61B | ||
| +1.01% | -1.74% | -11.29% | -7.66% | 3.99B | ||
| Average | -0.83% | +0.40% | -4.82% | +8.96% | ||
| Weighted average by Cap. | -0.77% | -0.04% | -4.59% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | -0.29% | ||
| 2022 | -34.49% | ||
| 2021 | -3.35% |
- Stock Market
- Equities
- A400760 Stock
- Quotes NH All-One REIT Co., Ltd.
