NGENEBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,985 KRW | -4.32% |
|
-5.90% | -28.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 4235 ₩ | 4080 ₩ | 4165 ₩ | 3985 ₩ | 3965 ₩ |
| Volume | 735 638 | 368 340 | 124 591 | 267 682 | 152 083 |
| Change | +2.79% | -3.66% | +2.08% | -4.32% | -0.50% |
| Opening | 4,295.00 | 4,240.00 | 4,195.00 | 4,215.00 | 4,015.00 |
| High | 4,855.00 | 4,360.00 | 4,195.00 | 4,220.00 | 4,070.00 |
| Low | 4,210.00 | 4,080.00 | 4,115.00 | 3,985.00 | 3,940.00 |
Performance
| 1 day | -4.32% | ||
| 1 week | -5.90% | ||
| Current month | -5.90% | ||
| 1 month | -40.08% | ||
| 3 months | -12.03% | ||
| 6 months | -24.67% | ||
| Current year | -28.33% | ||
| 1 year | -46.80% | ||
| 3 years | -80.42% |
Volumes
marketsDaily volume
267 682
Avg. Volume 20 sessions
461 299
Avg. Volume 20 sessions KRW
1 838 276 515.00
Avg. Volume 20 sessions USD
1 347 456.69
Record volume 1
20 379 140
Record volume 2
17 745 090
Record volume 3
11 548 810
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
51 660 313 779
Capitalization (USD)
37 867 010
Net sales (KRW)
4 350 873 260
Net sales (USD)
3 189 190
Free-Float
65.59 %
Free-Float capitalization (KRW)
33 885 699 252
Free-Float capitalization (USD)
24 838 218
Average Daily Capital Traded
3.56%
Highs and lows
1 week
3 985.00
4 360.00
1 month
3 985.007 360.00
Current year
3 985.007 360.00
1 year
3 985.009 800.00
3 years
3 985.0027 550.00
5 years
3 985.0040 900.00
10 years
3 985.0040 900.00
Indicators
Moving average 5 days
4 117.00
Moving average 20 days
5 442.00
Moving average 50 days
5 104.60
Moving average 100 days
5 101.75
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+36.56%
Price spread / (MMA50)
+28.10%
Price spread / (MMA100)
+28.02%
STIM
RSI 9 days
28.38
RSI 14 days
33.85
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -5.90% | -28.33% | -46.80% | 37.87M | ||
| -0.55% | +0.40% | -1.34% | +1.15% | 12.71B | ||
| +4.67% | +8.76% | -1.68% | +43.99% | 8.37B | ||
| -1.87% | 0.00% | -1.20% | -9.73% | 5.4B | ||
| -0.16% | +12.55% | +22.34% | -20.01% | 5.27B | ||
| -1.00% | +1.02% | +1.03% | +3.52% | 4.63B | ||
| -2.70% | -4.72% | -54.16% | -52.92% | 3.13B | ||
| +5.02% | +6.39% | +13.22% | +2.35% | 2.77B | ||
| -1.00% | +7.61% | -8.47% | -22.86% | 2.25B | ||
| +0.50% | +8.53% | -0.46% | +2.07% | 1.95B | ||
| +20.27% | +21.70% | +23.80% | +29.34% | 1.79B | ||
| -0.72% | +1.03% | +5.73% | +13.82% | 1.64B | ||
| +0.87% | +2.04% | -8.94% | +50.04% | 1.54B | ||
| -1.53% | +0.43% | -2.57% | -18.05% | 1.51B | ||
| +0.99% | +2.29% | +1.82% | -17.81% | 1.22B | ||
| +2.85% | +1.52% | -10.85% | +1.52% | 1.17B | ||
| Average | +1.35% | +3.76% | -3.13% | -2.52% | ||
| Weighted average by Cap. | +1.07% | +3.75% | -0.82% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.69% | ||
| 2023 | -40.09% | ||
| 2022 | -42.72% | ||
| 2021 | -47.91% | ||
| 2020 | +21.25% |
- Stock Market
- Equities
- A354200 Stock
- Quotes NGeneBio Co., Ltd.