NGAI HING HONG COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 HKD | 0.00% |
|
-2.56% | +8.57% |
| 03-14 | Ngai Hing Hong Trims Fiscal H1 Loss By 46% | MT |
| 02-28 | Ngai Hing Hong Company Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.38 $ | 0.38 $ | 0.38 $ |
| Volume | 2 000 | 0 | 12 000 | 210 000 |
| Change | -1.30% | 0.00% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 |
| High | 0.38 | 0.38 | 0.38 | 0.38 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | +4.11% | ||
| 6 months | -5.00% | ||
| Current year | +8.57% | ||
| 1 year | -13.64% | ||
| 3 years | -23.23% | ||
| 5 years | -36.67% | ||
| 10 years | -28.30% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
46 286
Daily volume ratio
4.54
Avg. Volume 20 sessions HKD
17 588.68
Avg. Volume 20 sessions USD
2 251.16
Record volume 1
86 423 000
Record volume 2
55 053 000
Record volume 3
44 381 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
140 283 102
Capitalization (USD)
17 954 694
Net sales (HKD)
1 177 827 000
Net sales (USD)
150 748 900
Number of employees
602
Sales / Employee (HKD)
1 956 523
Sales / Employee (USD)
250 413
Free-Float
33.63 %
Free-Float capitalization (HKD)
47 175 893
Free-Float capitalization (USD)
6 037 995
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.39
1 month
0.350.40
Current year
0.340.40
1 year
0.320.48
3 years
0.320.75
5 years
0.290.75
10 years
0.291.42
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
61.07
RSI 14 days
60.19
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | +8.57% | -13.64% | 17.95M | ||
| -0.20% | +2.71% | -19.34% | -31.86% | 1.76B | ||
| -1.34% | +2.15% | +5.73% | +12.85% | 1.18B | ||
| -0.36% | +3.41% | +0.74% | -28.53% | 995M | ||
| -0.53% | +1.92% | -8.82% | -0.53% | 618M | ||
| 0.00% | +2.88% | +48.19% | +24.89% | 597M | ||
| +0.82% | +3.53% | +29.91% | +37.97% | 580M | ||
| +0.24% | -3.61% | +7.40% | +69.26% | 265M | ||
| -4.99% | -10.27% | -35.19% | -19.53% | 219M | ||
| -1.29% | -0.36% | +14.62% | +17.02% | 213M | ||
| -1.37% | +0.56% | +10.63% | +7.65% | 190M | ||
| -0.64% | -0.64% | -5.79% | -10.95% | 184M | ||
| -1.50% | -0.79% | +52.94% | +56.95% | 173M | ||
| +0.53% | +0.91% | +7.83% | -0.82% | 172M | ||
| -2.32% | -1.17% | +2.33% | +38.34% | 160M | ||
| -5.06% | -11.98% | -27.16% | -25.71% | 154M | ||
| Average | -1.13% | -0.80% | +5.79% | +8.33% | ||
| Weighted average by Cap. | -0.69% | +0.21% | +2.57% | -0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b617df13a8037.zCcz4V6M9fK6QVYRsf6dly7rVLzyffBCnohMZARq8zM.tBFyp2y4lKH_dmIgw5T0pV6dDu6xBZEUyL0gJWsCvVuhFGurb--hpt0xGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:49 | 0.38 | 10,000 | 210,000 |
| 01:20:27 | 0.375 | 36,000 | 200,000 |
| 01:18:51 | 0.375 | 148,000 | 164,000 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -21.35% | ||
| 2022 | -33.58% | ||
| 2021 | +63.41% | ||
| 2020 | 0.00% | ||
| 2019 | -38.81% | ||
| 2018 | -19.28% | ||
| 2017 | 0.00% | ||
| 2016 | +18.57% | ||
| 2015 | +12.90% | ||
| 2014 | +21.57% | ||
| 2013 | +56.92% | ||
| 2012 | 0.00% | ||
| 2011 | -34.34% | ||
| 2010 | -6.60% | ||
| 2009 | +146.51% | ||
| 2008 | -79.13% | ||
| 2007 | +160.76% | ||
| 2006 | -13.19% | ||
| 2005 | -31.06% | ||
| 2004 | -40.54% | ||
| 2003 | +56.34% | ||
| 2002 | +215.56% | ||
| 2001 | -43.75% | ||
| 2000 | +78.57% | ||
| 1999 | +54.48% | ||
| 1998 | -93.03% | ||
| 1997 | -0.95% | ||
| 1996 | -27.17% | ||
| 1995 | +350.52% | ||
| 1994 | -11.93% |
- Stock Market
- Equities
- 1047 Stock
- Quotes Ngai Hing Hong Company Limited