NFK HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 JPY | -0.97% |
|
-0.97% | +13.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 102 ¥ | 102 ¥ | 103 ¥ | 102 ¥ | 102 ¥ |
| Volume | 182 000 | 73 200 | 77 100 | 227 900 | 227 900 |
| Change | -1.92% | 0.00% | +0.98% | -0.97% | -0.97% |
| Opening | 103.00 | 101.00 | 102.00 | 102.00 | 102 |
| High | 103.00 | 104.00 | 103.00 | 102.00 | 102 |
| Low | 100.00 | 101.00 | 101.00 | 100.00 | 100 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| 1 month | -1.92% | ||
| 3 months | +14.61% | ||
| 6 months | +0.99% | ||
| Current year | +13.33% | ||
| 1 year | -0.97% | ||
| 3 years | -8.11% | ||
| 5 years | -21.54% | ||
| 10 years | +2.00% |
Volumes
marketsDaily volume
227 900
Estimated daily volume
227 900
Avg. Volume 20 sessions
97 742
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
9 969 684.00
Avg. Volume 20 sessions USD
64 344.34
Record volume 1
36 485 600
Record volume 2
33 471 800
Record volume 3
32 492 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 494 356 833
Capitalization (USD)
29 006 579
Net sales (JPY)
2 157 000 000
Net sales (USD)
13 921 278
Number of employees
83
Sales / Employee (JPY)
25 987 952
Sales / Employee (USD)
167 726
Free-Float
51.93 %
Free-Float capitalization (JPY)
2 334 067 034
Free-Float capitalization (USD)
15 064 069
Average Daily Capital Traded
0.22%
Highs and lows
1 week
100.00
104.00
1 month
100.00105.00
Current year
87.00111.00
1 year
86.00118.00
3 years
77.00155.00
5 years
61.00155.00
10 years
50.00298.00
Indicators
Moving average 5 days
102.80
Moving average 20 days
103.35
Moving average 50 days
101.88
Moving average 100 days
96.66
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
49.31
RSI 14 days
50.44
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.97% | +13.33% | -0.97% | 29.01M | ||
| +0.37% | +1.08% | +35.77% | +85.88% | 74.71B | ||
| +1.21% | +2.07% | +14.26% | +53.33% | 58.53B | ||
| -0.36% | +10.61% | +7.77% | -3.07% | 46.53B | ||
| +1.77% | +4.45% | +18.22% | +9.16% | 45.06B | ||
| -0.25% | +2.96% | +12.62% | +43.72% | 17.98B | ||
| +0.58% | +4.18% | +11.90% | +74.80% | 17.7B | ||
| +0.31% | +1.36% | +5.22% | +27.18% | 12.67B | ||
| -5.48% | +4.25% | -19.58% | -51.48% | 11.22B | ||
| +0.84% | -0.55% | +3.66% | +21.57% | 6.2B | ||
| -4.47% | -1.29% | +12.59% | -27.04% | 5.88B | ||
| -0.06% | -6.17% | +33.23% | +61.11% | 5.17B | ||
| +2.45% | +1.12% | +43.00% | +96.97% | 3.85B | ||
| -0.10% | +3.35% | +57.66% | +110.71% | 3.67B | ||
| -1.96% | -0.40% | -20.35% | -50.05% | 1.92B | ||
| -0.12% | +4.49% | +3.56% | -10.34% | 1.57B | ||
| Average | -0.37% | +2.00% | +14.55% | +27.59% | ||
| Weighted average by Cap. | +0.32% | +3.49% | +17.86% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
366b6.BAiEFpxFjDsUqSRtJnmG6kwjGdIt-x7N0mwQpRXZV84.an_lf6QqtVZj_hMDRR3g0z5RVqpCjU6muw1W1F2LMpdvZr1g6RK6ekPdFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 102 | 2,600 | 227,900 |
| 01:59:56 | 102 | 700 | 225,300 |
| 01:59:03 | 102 | 100 | 224,600 |
| 01:57:42 | 102 | 300 | 224,500 |
| 01:57:22 | 102 | 100 | 224,200 |
| 01:57:22 | 102 | 9,600 | 224,100 |
| 01:54:51 | 101 | 500 | 214,500 |
| 01:43:55 | 101 | 1,600 | 214,000 |
| 01:41:57 | 101 | 2,500 | 212,400 |
| 01:41:57 | 101 | 300 | 209,900 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -18.18% | ||
| 2022 | +11.11% | ||
| 2021 | -5.71% | ||
| 2020 | +0.96% | ||
| 2019 | +2.97% | ||
| 2018 | -18.55% | ||
| 2017 | +82.35% | ||
| 2016 | -6.85% | ||
| 2015 | -22.34% | ||
| 2014 | -6.93% | ||
| 2013 | +26.25% | ||
| 2012 | +86.05% | ||
| 2011 | +38.71% | ||
| 2010 | -22.50% | ||
| 2009 | +8.11% | ||
| 2008 | -77.71% | ||
| 2007 | -26.22% | ||
| 2006 | -46.30% | ||
| 2005 | +2.20% | ||
| 2004 | +7.89% | ||
| 2003 | -66.37% | ||
| 2002 | -25.66% | ||
| 2001 | -54.63% | ||
| 2000 | -3.74% | ||
| 1999 | -24.35% | ||
| 1998 | -72.12% | ||
| 1997 | -32.93% | ||
| 1996 | -44.09% | ||
| 1995 | -32.72% | ||
| 1994 | +990.00% | ||
| 1993 | +6.19% | ||
| 1992 | -43.50% |
- Stock Market
- Equities
- 6494 Stock
- Quotes NFK Holdings Co., Ltd.