NEXXEN INTERNATIONAL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.3 GBX | +1.44% |
|
-0.30% | +13.87% |
| 04-10 | Marula assays show Nyori potential; Nexxen pays debt | AN |
| 04-10 | Nexxen International Ltd. Announces Full Repayment of Outstanding $100 Million Long-Term Debt | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 226 p | 227 p | 226 p | 229 p | 232.3 p |
| Volume | 243 046 | 66 350 | 93 590 | 62 877 | 8 506 |
| Change | -3.00% | +0.44% | -0.44% | +1.33% | +1.44% |
| Opening | 234.50 | 225.00 | 230.00 | 226.00 | 231.6 |
| High | 234.50 | 238.50 | 230.00 | 231.50 | 235 |
| Low | 225.00 | 223.00 | 223.50 | 226.00 | 231 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.30% | ||
| Current month | +10.62% | ||
| 1 month | +10.62% | ||
| 3 months | +11.15% | ||
| 6 months | +73.36% | ||
| Current year | +13.87% | ||
| 1 year | +6.36% | ||
| 3 years | -67.74% | ||
| 5 years | +59.66% |
Volumes
marketsDaily volume
8 506
Estimated daily volume
34 343
Avg. Volume 20 sessions
237 433
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
55 155 685.90
Avg. Volume 20 sessions USD
55 155 685.90
Record volume 1
28 555 450
Record volume 2
21 912 900
Record volume 3
11 273 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
400 499 142
Capitalization (USD)
400 499 142
Net sales (USD)
331 993 000
Number of employees
1 087
Sales / Employee (USD)
305 421
Free-Float
60.68 %
Free-Float capitalization (GBX)
243 033 658
Free-Float capitalization (USD)
243 033 658
Average Daily Capital Traded
13.77%
Highs and lows
1 week
223.00
238.50
1 month
201.00242.99
Current year
184.50242.99
1 year
132.10304.80
3 years
132.10870.65
5 years
73.20870.65
10 years
57.00870.65
Indicators
Moving average 5 days
228.20
Moving average 20 days
222.33
Moving average 50 days
209.76
Moving average 100 days
203.78
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
52.92
RSI 14 days
56.29
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.30% | +13.87% | +6.36% | 400M | ||
| -0.43% | -0.72% | +23.45% | +41.74% | 27.92B | ||
| 0.00% | +2.26% | +10.84% | +5.87% | 18.78B | ||
| +2.34% | +0.43% | +10.92% | +8.85% | 13.98B | ||
| -0.13% | +1.29% | -3.71% | -12.03% | 11.86B | ||
| +0.38% | +2.91% | +8.87% | -9.99% | 11B | ||
| -0.05% | +1.17% | +9.18% | +0.15% | 4.54B | ||
| +3.51% | +5.62% | -9.36% | +23.23% | 3.87B | ||
| +0.96% | +0.99% | +36.33% | -8.68% | 3.42B | ||
| -3.82% | -3.11% | +11.82% | -16.13% | 3.32B | ||
| -1.38% | +3.85% | -8.62% | -13.52% | 3.1B | ||
| 0.00% | +0.56% | +11.37% | +28.93% | 2.92B | ||
| -0.08% | +2.17% | +43.33% | +15.39% | 2.04B | ||
| -1.51% | +3.49% | -9.44% | +55.24% | 1.92B | ||
| -0.13% | -0.25% | +6.88% | +28.63% | 1.75B | ||
| -3.99% | -3.56% | +19.61% | +238.28% | 1.4B | ||
| Average | -0.18% | +2.22% | +10.96% | +24.52% | ||
| Weighted average by Cap. | +0.12% | +2.35% | +12.08% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e14.BGUa-uQjNf9333Y9NB_QBYWFff4OjyPR7QfqrgTqIss.YyxtkKFzDK87s0N4XVLibtSoTbFU2hqdgGujyDKdSoJQVHiZvmQBlUSXQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:21 | 232.3 | 1,200 | 8,506 |
| 03:50:17 | 233 | 1,229 | 7,306 |
| 03:50:17 | 233 | 600 | 6,077 |
| 03:43:09 | 232.5 | 151 | 5,477 |
| 03:41:42 | 235 | 437 | 5,326 |
| 03:41:42 | 235 | 1 | 4,889 |
| 03:41:42 | 235 | 570 | 4,888 |
| 03:38:38 | 231 | 527 | 4,318 |
| 03:38:36 | 231 | 20 | 3,791 |
| 03:30:13 | 231 | 98 | 3,771 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | -23.19% | ||
| 2022 | -52.06% | ||
| 2021 | +41.33% | ||
| 2020 | +145.00% | ||
| 2019 | 0.00% | ||
| 2018 | -65.59% | ||
| 2017 | +169.57% | ||
| 2016 | +176.00% | ||
| 2015 | -54.55% | ||
| 2014 | -11.29% |
- Stock Market
- Equities
- NEXN Stock
- Quotes Nexxen International Ltd.
