Delayed
TEL AVIV STOCK EXCHANGE
07:24:09 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
4,811
ILa
|
-0.54%
|
|
+0.86%
|
+58.52%
|
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
Last |
4770 ILa
|
4837 ILa
|
4811 ILa
|
Volume |
139 592 |
238 951 |
138 071 |
Change |
+∞%
|
+1.40%
|
-0.54%
|
Opening |
4,820.00 |
4,829.00 |
4,880.00 |
High |
4,874.00 |
4,878.00 |
4,887.00 |
Low |
4,700.00 |
4,650.00 |
4,765.00 |
Estimated daily volume
249 541
Avg. Volume 20 sessions
335 983
Avg. Volume 20 sessions ILa
1 616 414 213.00
Avg. Volume 20 sessions USD
4 298 045.39
Record volume 1
5 542 360
Record volume 2
1 890 563
Record volume 3
1 635 816
Capital turnover ratio
0.00
Capitalization (ILa)
998 585 253
Capitalization (USD)
998 585 253
Net sales (USD)
51 944 000
Sales / Employee (USD)
787 030
Free-Float capitalization (ILa)
1 777 439
Free-Float capitalization (USD)
668 566 018
Average Daily Capital Traded
161.87%
Moving average 5 days
4 753.80
Moving average 20 days
4 446.45
Moving average 50 days
4 375.08
Moving average 100 days
3 860.20
Price spread / (MMA5) -1.19% Price spread / (MMA20) -7.58% Price spread / (MMA50) -9.06% Price spread / (MMA100) -19.76% 25.QbPiqffv7pxT94ANSaVTn6QpO_1dx1iqett5W501rRo.CfmNxMGuu-sxxuN8DuZk6vIebcsqkGDpCrwgEtQD4zcP5KjlvYCW1AG21Q Date | Price | Volume | Daily volume |
---|
07:24:09 |
4,811
|
5,936 |
144,007 |
07:24:09 |
4,811
|
5,936 |
138,071 |
07:14:15 |
4,824
|
26 |
132,135 |
07:13:59 |
4,845
|
49 |
132,109 |
07:13:59 |
4,845
|
36 |
132,060 |
07:13:58 |
4,832
|
26 |
132,024 |
07:13:51 |
4,845
|
93 |
131,998 |
07:13:50 |
4,844
|
18 |
131,905 |
07:13:27 |
4,832
|
26 |
131,887 |
More charts
|