NEXTNAV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 USD | -4.36% |
|
+6.61% | +77.53% |
| 06-25 | NextNav Appoints Nicola Palmer to Board of Directors | CI |
| 06-24 | NextNav Inc.(NasdaqCM:NN) added to S&P Software & Services Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 7.75 $ | 7.88 $ | 8.26 $ | 7.9 $ |
| Volume | 1 812 321 | 640 291 | 912 268 | 609 933 |
| Change | +4.73% | +1.68% | +4.82% | -4.36% |
| Opening | 7.40 | 7.74 | 8.51 | 8.25 |
| High | 7.80 | 7.96 | 8.66 | 8.25 |
| Low | 7.34 | 7.65 | 8.06 | 7.84 |
Performance
| 1 day | -4.36% | ||
| 1 week | +6.61% | ||
| Current month | +0.06% | ||
| 1 month | +2.46% | ||
| 3 months | +14.00% | ||
| 6 months | +78.33% | ||
| Current year | +77.53% | ||
| 1 year | +172.41% | ||
| 3 years | -21.08% |
Volumes
marketsDaily volume
609 933
Estimated daily volume
609 933
Avg. Volume 20 sessions
702 330
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
5 548 407.00
Record volume 1
11 132 820
Record volume 2
7 819 757
Record volume 3
3 333 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
966 198 898
Net sales (USD)
3 862 000
Number of employees
111
Sales / Employee (USD)
34 793
Free-Float
58.71 %
Free-Float capitalization (USD)
560 442 140
Average Daily Capital Traded
0.57%
Highs and lows
1 week
7.34
8.66
1 month
6.998.66
Current year
3.559.50
1 year
2.779.50
3 years
1.5915.32
5 years
1.5915.32
10 years
1.5915.32
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.67
Moving average 50 days
7.99
Moving average 100 days
6.61
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
68.12
RSI 14 days
60.33
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | +6.61% | +77.53% | +172.41% | 966M | ||
| 0.00% | -2.08% | -29.43% | -42.82% | 1.65B | ||
| -4.84% | -5.45% | -18.48% | -23.00% | 710M | ||
| +1.75% | -12.67% | -10.85% | -1.69% | 656M | ||
| +2.04% | +6.77% | +0.86% | -22.44% | 171M | ||
| +0.93% | -0.31% | -19.47% | +0.70% | 97.8M | ||
| Average | -0.75% | -0.49% | +0.03% | +13.86% | ||
| Weighted average by Cap. | -1.43% | -1.06% | +1.06% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4.AuhWy5hf1caKxkSrSjvpycNzjkr4PH6oMcBoCWRy14I.QYcYocgTlpLBqQLdK32FmYA3xDu3WznxePU6fxAnlvdonjul6wa3iP-LBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.9 | 64,007 | 457,958 |
| 15:59:59 | 7.89 | 300 | 393,951 |
| 15:59:59 | 7.89 | 100 | 393,651 |
| 15:59:58 | 7.89 | 100 | 393,551 |
| 15:59:57 | 7.91 | 100 | 393,451 |
| 15:59:55 | 7.91 | 100 | 393,351 |
| 15:59:55 | 7.91 | 100 | 393,251 |
| 15:59:52 | 7.9 | 334 | 393,151 |
| 15:59:52 | 7.9 | 100 | 392,817 |
| 15:59:50 | 7.9 | 416 | 392,717 |
Monthly variations
Annual change
| 2024 | +77.53% | ||
| 2023 | +51.88% | ||
| 2022 | -66.55% | ||
| 2021 | -12.92% | ||
| 2020 | +3.18% |
- Stock Market
- Equities
- NN Stock
- Quotes NextNav Inc.
