NEXTLEAF SOLUTIONS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
+11.11% | +150.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.13 $ | 0.15 $ | 0.15 $ |
| Volume | 33 500 | 1 205 075 | 53 092 | 43 000 | 73 446 |
| Change | 0.00% | 0.00% | -3.70% | +15.38% | 0.00% |
| Opening | 0.14 | 0.13 | 0.14 | 0.14 | 0.15 |
| High | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 |
| Low | 0.14 | 0.13 | 0.13 | 0.14 | 0.15 |
Performance
| 1 week | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +3.45% | ||
| 6 months | +172.73% | ||
| Current year | +150.00% | ||
| 1 year | +100.00% | ||
| 3 years | -34.78% | ||
| 5 years | -77.61% |
Volumes
marketsDaily volume
73 446
Estimated daily volume
162 966
Avg. Volume 20 sessions
157 285
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
23 592.75
Avg. Volume 20 sessions USD
17 323.68
Record volume 1
6 669 965
Record volume 2
5 166 864
Record volume 3
4 420 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 706 026
Capitalization (USD)
18 141 141
Net sales (CAD)
8 179 614
Net sales (USD)
6 006 127
Free-Float
94.84 %
Free-Float capitalization (CAD)
22 907 837
Free-Float capitalization (USD)
16 820 767
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.060.20
1 year
0.040.20
3 years
0.040.33
5 years
0.040.70
10 years
0.040.83
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-8.67%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-23.07%
STIM
RSI 9 days
47.42
RSI 14 days
49.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +150.00% | +100.00% | 18.14M | ||
| -0.23% | +1.29% | +32.06% | +75.96% | 694B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 593B | ||
| +0.03% | +2.90% | -1.58% | -2.98% | 371B | ||
| -0.11% | +0.45% | +19.84% | +13.84% | 331B | ||
| +0.89% | +3.05% | +6.90% | +15.56% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.78% | +0.40% | +8.11% | +38.38% | 169B | ||
| -0.95% | +2.05% | -0.71% | -22.22% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.26% | -2.55% | -14.65% | -34.17% | 89.42B | ||
| -0.15% | +2.56% | -16.49% | -14.16% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | -0.17% | +2.27% | +18.67% | +15.27% | ||
| Weighted average by Cap. | -0.23% | +1.64% | +15.02% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffff6985a9788659c0305bbf658.elGudaZbK0yXYfryTc-jOKvLjTr0xnonLkvcuyrGc4A.FXzURs8BHBP7LIibdI7pCZ2KxBegjCNGQSKF7U7zB_BPfJgvi3ZOA65Xrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:46 | 0.15 | 20,000 | 73,000 |
| 11:31:47 | 0.15 | 16,000 | 53,000 |
| 09:30:00 | 0.15 | 2,000 | 37,000 |
| 09:30:00 | 0.15 | 5,000 | 35,000 |
| 09:30:00 | 0.15 | 15,000 | 30,000 |
| 09:30:00 | 0.15 | 5,000 | 15,000 |
| 09:30:00 | 0.15 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | +33.33% | ||
| 2022 | -74.29% | ||
| 2021 | 0.00% | ||
| 2020 | -56.25% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- OILS Stock
- Quotes Nextleaf Solutions Ltd.