NEXTENERGY SOLAR FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.9 GBX | -0.39% |
|
+1.61% | -17.86% |
| 04-16 | NextEnergy Solar leverage levels in line with company policy | AN |
| 04-16 | NextEnergy Solar Fund to Refinance GBP135 Million Facility | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 75 p | 75.7 p | 76.2 p | 75.9 p |
| Volume | 3 871 312 | 3 477 570 | 560 610 | 1 012 873 |
| Change | +0.27% | +0.93% | +0.66% | -0.39% |
| Opening | 75.10 | 75.30 | 75.00 | 76.20 |
| High | 75.70 | 76.99 | 76.20 | 76.60 |
| Low | 73.70 | 74.69 | 75.00 | 75.25 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.61% | ||
| Current month | +6.15% | ||
| 1 month | +6.01% | ||
| 3 months | -12.05% | ||
| 6 months | -3.19% | ||
| Current year | -17.86% | ||
| 1 year | -29.85% | ||
| 3 years | -22.63% | ||
| 5 years | -35.68% | ||
| 10 years | -24.85% |
Volumes
marketsDaily volume
1 005 441
Estimated daily volume
1 005 441
Avg. Volume 20 sessions
1 940 334
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
147 271 350.60
Avg. Volume 20 sessions USD
147 271 350.60
Record volume 1
63 014 800
Record volume 2
37 631 300
Record volume 3
30 892 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
448 353 399
Capitalization (USD)
562 244 130
Net sales (GBP)
66 025 000
Net sales (USD)
82 796 671
Free-Float
99.62 %
Free-Float capitalization (GBX)
446 628 762
Free-Float capitalization (USD)
560 081 400
Average Daily Capital Traded
32.85%
Highs and lows
1 week
73.70
76.99
1 month
70.3076.99
Current year
70.3094.40
1 year
70.30109.20
3 years
70.30123.00
5 years
70.30126.50
10 years
70.30126.50
Indicators
Moving average 5 days
75.54
Moving average 20 days
72.84
Moving average 50 days
73.44
Moving average 100 days
79.68
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
67.77
RSI 14 days
62.29
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.61% | -17.86% | -29.85% | 562M | ||
| -1.49% | -1.20% | +2.55% | +12.49% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +10.25% | +11.15% | +99.68% | 5.5B | ||
| -0.57% | -1.80% | -4.36% | +2.96% | 5.38B | ||
| +0.79% | +1.91% | +7.08% | +6.07% | 5.22B | ||
| -0.50% | -1.15% | +14.70% | +12.53% | 4.36B | ||
| +0.22% | -2.60% | +11.26% | +5.39% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.38% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.47% | +2.59% | -20.11% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +0.69% | -1.18% | 0.00% | 2.48B | ||
| +1.09% | -0.32% | +5.65% | +13.43% | 2.46B | ||
| Average | +0.30% | +0.07% | +1.13% | +7.10% | ||
| Weighted average by Cap. | +0.25% | +0.12% | +3.31% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
469ba87ff.yDwhqkhPWMcPlKPbPXZvcCoI-rtIvNjrV6iVmRrMsZw.oFJk0xw9dfZLw9CoTBUmRhsxkoM934GOHYXKwUWmhqn8d0v1LxwarGr7kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:06 | 75.8 | 568 | 904,734 |
| 11:26:06 | 75.8 | 275 | 904,166 |
| 11:25:05 | 75.9 | 36 | 903,891 |
| 11:22:44 | 75.81 | 1,371 | 903,855 |
| 11:22:38 | 75.81 | 3,282 | 902,484 |
| 11:22:16 | 75.8 | 13,189 | 899,202 |
| 11:22:13 | 75.94 | 3,382 | 886,013 |
| 11:19:39 | 75.84 | 125 | 882,631 |
| 11:18:21 | 75.8 | 233 | 882,506 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -16.91% | ||
| 2022 | +9.45% | ||
| 2021 | -4.69% | ||
| 2020 | -14.03% | ||
| 2019 | +7.83% | ||
| 2018 | +1.77% | ||
| 2017 | +4.87% | ||
| 2016 | +3.11% | ||
| 2015 | +0.72% | ||
| 2014 | +2.72% |
- Stock Market
- Equities
- NESF Stock
- Quotes NextEnergy Solar Fund Limited
