NEXTECH3D.AI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | -9.17% |
|
-0.50% | -22.00% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.107 $ | 0.11943 $ | 0.10966 $ | 0.1101 $ | 0.1 $ |
| Volume | 280 376 | 202 132 | 160 951 | 75 454 | 256 812 |
| Change | +6.52% | +11.62% | -8.18% | +0.40% | -9.17% |
| Opening | 0.10 | 0.11 | 0.13 | 0.11 | 0.10 |
| High | 0.11 | 0.12 | 0.13 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -9.17% | ||
| 1 week | -0.50% | ||
| Current month | +8.58% | ||
| 1 month | +4.49% | ||
| 3 months | -20.82% | ||
| 6 months | +11.11% | ||
| Current year | -22.00% | ||
| 1 year | -81.60% | ||
| 3 years | -95.39% | ||
| 5 years | -79.17% |
Volumes
marketsDaily volume
256 812
Avg. Volume 20 sessions
217 288
Avg. Volume 20 sessions USD
21 728.80
Record volume 1
5 956 095
Record volume 2
5 743 267
Record volume 3
4 189 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 661 534
Net sales (CAD)
5 033 200
Net sales (USD)
3 663 817
Free-Float
91.62 %
Free-Float capitalization (USD)
12 274 556
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.10
0.13
1 month
0.080.13
Current year
0.080.23
1 year
0.080.65
3 years
0.083.00
5 years
0.087.42
10 years
0.087.42
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
45.06
RSI 14 days
46.25
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.17% | -0.50% | -22.00% | -81.60% | 13.66M | ||
| -0.13% | +0.09% | -18.99% | +30.48% | 217B | ||
| +0.39% | +1.69% | -5.49% | +35.27% | 69.21B | ||
| -0.52% | +1.08% | -0.10% | +21.03% | 58.3B | ||
| -2.18% | -2.39% | -11.63% | +9.42% | 46.03B | ||
| -0.51% | +1.25% | +0.61% | +31.21% | 40.85B | ||
| -0.55% | +4.06% | -1.76% | +7.27% | 35.93B | ||
| +0.56% | +0.20% | -9.56% | +9.83% | 28.65B | ||
| -0.93% | -4.77% | +98.90% | +219.47% | 26.08B | ||
| -0.63% | -0.87% | +4.37% | +39.54% | 21.87B | ||
| -0.81% | +0.55% | +8.90% | +21.93% | 14.51B | ||
| -2.80% | +8.31% | +16.71% | +20.52% | 13.6B | ||
| -3.00% | -1.68% | +32.48% | +7.34% | 9.85B | ||
| -0.59% | -2.59% | +79.84% | +112.14% | 7.94B | ||
| -1.34% | -4.28% | -7.12% | -3.22% | 7.67B | ||
| +1.27% | -3.30% | -21.40% | +4.18% | 7.65B | ||
| Average | -2.03% | -0.76% | +8.98% | +30.30% | ||
| Weighted average by Cap. | -1.90% | +0.24% | -2.61% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.01% | ||
| 2023 | -77.71% | ||
| 2022 | -43.61% | ||
| 2021 | -80.57% | ||
| 2020 | +262.07% | ||
| 2019 | +101.28% | ||
| 2018 | +170.62% |
- Stock Market
- Equities
- NEXC.F Stock
- Quotes Nextech3D.AI Corporation
