NEXTECH AR SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | +3.57% |
|
0.00% | -78.99% |
| 05-08 | Nextech3D.ai Receives Large 3D AI Purchase | CI |
| 05-08 | Nextech3D.AI Announces ARitize3D, One-Stop-Shop AR Solution with Automated 3D Model Creation | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.15 $ | 0.14 $ | 0.145 $ |
| Volume | 235 821 | 414 773 | 212 807 | 256 130 |
| Change | -7.41% | +20.00% | -6.67% | +3.57% |
| Opening | 0.13 | 0.13 | 0.14 | 0.15 |
| High | 0.13 | 0.16 | 0.15 | 0.16 |
| Low | 0.12 | 0.13 | 0.14 | 0.14 |
Performance
| 1 day | +3.57% | ||
| Current month | -78.99% | ||
| Current year | -78.99% | ||
| 1 year | -78.03% | ||
| 3 years | -92.53% | ||
| 5 years | -78.36% |
Volumes
marketsDaily volume
256 130
Estimated daily volume
256 130
Avg. Volume 20 sessions
231 316
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
33 540.82
Avg. Volume 20 sessions USD
24 514.99
Record volume 1
3 267 438
Record volume 2
2 973 679
Record volume 3
2 701 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 594 668
Capitalization (USD)
14 321 743
Net sales (CAD)
5 033 200
Net sales (USD)
3 678 766
Free-Float
91.62 %
Free-Float capitalization (CAD)
17 952 525
Free-Float capitalization (USD)
13 121 500
Average Daily Capital Traded
0.17%
Highs and lows
1 year
0.14
0.82
3 years
0.142.30
5 years
0.1410.08
10 years
0.1410.08
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
51.91
RSI 14 days
49.00
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | 0.00% | -78.99% | -78.03% | 14.32M | ||
| -0.07% | -0.80% | -19.16% | +40.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +37.31% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +13.98% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +10.93% | 46.58B | ||
| +0.02% | -1.87% | -7.07% | +1.92% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.97% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +385.29% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +38.05% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.72% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +35.91% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +27.03% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -3.18% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +116.80% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.30% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +14.94% | 6.53B | ||
| Average | -0.11% | +0.92% | +4.27% | +41.76% | ||
| Weighted average by Cap. | -0.05% | +0.34% | -3.32% | +47.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.4RNrCIIA1bMTrnclda8B1y6HvwzcIvpnMIL-DtiiYDs.rUAHX_FTgspq6xBjGfVurR399GSpULYUfMrIbYnbLGqmUBFYwE2s-ybUJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:29 | 0.145 | 1,000 | 234,000 |
| 15:59:29 | 0.145 | 500 | 233,000 |
| 15:56:15 | 0.14 | 1,500 | 232,500 |
| 15:51:52 | 0.145 | 1,000 | 231,000 |
| 15:35:13 | 0.14 | 5,000 | 230,000 |
| 15:04:30 | 0.145 | 1,000 | 225,000 |
| 14:21:18 | 0.145 | 1,000 | 224,000 |
| 14:21:18 | 0.145 | 4,000 | 223,000 |
| 13:49:43 | 0.145 | 1,000 | 219,000 |
| 13:44:15 | 0.145 | 1,000 | 218,000 |
Monthly variations
Annual change
| 2023 | -11.54% | ||
| 2022 | -39.53% | ||
| 2021 | -80.75% | ||
| 2020 | +256.38% | ||
| 2019 | +88.00% | ||
| 2018 | +244.83% |
- Stock Market
- Equities
- NEXC.F Stock
- NTAR Stock
- Quotes Nextech Ar Solutions