NEXTCELL PHARMA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 SEK | +2.86% |
|
-1.37% | -45.25% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.46 kr | 1.43 kr | 1.35 kr | 1.4 kr | 1.44 kr |
| Volume | 100 978 | 219 975 | 74 186 | 261 332 | 100 710 |
| Change | -3.31% | -2.05% | -5.59% | +3.70% | +2.86% |
| Opening | 1.50 | 1.45 | 1.42 | 1.33 | 1.4 |
| High | 1.51 | 1.49 | 1.45 | 1.41 | 1.44 |
| Low | 1.41 | 1.36 | 1.34 | 1.33 | 1.37 |
Performance
| 1 day | +2.86% | ||
| 1 week | -1.37% | ||
| Current month | -4.95% | ||
| 1 month | -18.64% | ||
| 3 months | -55.56% | ||
| 6 months | -47.06% | ||
| Current year | -45.25% | ||
| 1 year | -64.53% | ||
| 3 years | -91.09% | ||
| 5 years | -67.27% |
Volumes
marketsDaily volume
100 710
Estimated daily volume
116 090
Avg. Volume 20 sessions
335 672
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
483 367.68
Avg. Volume 20 sessions USD
45 678.73
Record volume 1
3 503 147
Record volume 2
2 397 943
Record volume 3
2 279 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
48 205 035
Capitalization (USD)
4 555 424
Net sales (SEK)
13 955 354
Net sales (USD)
1 318 795
Number of employees
17
Sales / Employee (SEK)
820 903
Sales / Employee (USD)
77 576
Free-Float
81.06 %
Free-Float capitalization (SEK)
82 060 299
Free-Float capitalization (USD)
7 754 780
Average Daily Capital Traded
1%
Highs and lows
1 week
1.33
1.49
1 month
1.314.03
Current year
1.164.03
1 year
1.164.91
3 years
1.1616.68
5 years
1.1630.40
10 years
1.1630.40
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.68
Moving average 50 days
1.74
Moving average 100 days
2.25
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+16.76%
Price spread / (MMA50)
+20.76%
Price spread / (MMA100)
+56.28%
STIM
RSI 9 days
41.90
RSI 14 days
44.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -1.37% | -45.25% | -64.53% | 4.56M | ||
| -2.09% | -11.67% | +19.37% | -1.62% | 46.93B | ||
| +0.25% | +1.35% | +37.72% | -5.53% | 39.08B | ||
| +0.57% | -1.38% | -8.71% | -1.60% | 38.48B | ||
| +1.09% | +57.13% | +29.21% | +31.00% | 31.01B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.14B | ||
| +0.91% | +0.01% | +11.64% | +38.06% | 25.88B | ||
| +2.16% | +3.06% | +34.69% | +85.14% | 12.53B | ||
| -0.29% | -3.35% | -6.65% | -4.71% | 11.36B | ||
| -0.01% | -1.83% | -12.94% | +0.72% | 10.65B | ||
| +1.79% | -1.31% | -7.67% | -10.29% | 9.04B | ||
| -0.58% | +15.62% | -6.73% | +19.88% | 6.96B | ||
| +2.29% | +3.57% | +27.23% | +10.27% | 6.76B | ||
| +1.96% | -0.96% | +12.97% | +65.42% | 6.51B | ||
| +0.33% | +2.69% | +34.41% | +50.18% | 6.34B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.66% | +3.26% | +7.14% | +14.63% | ||
| Weighted average by Cap. | +0.13% | +5.21% | +12.70% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0875df.ZefgTFqMVRsnTY9yGFDc3Vv8b36i9kxxzRBEVXA69WI.Et6afj-8L09VB7wfQjS2jAKqXBnMmH4DuGgeFDdLzFokptc5Cv08Q08Zvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:27 | 1.44 | 42 | 100,710 |
| 09:56:22 | 1.44 | 400 | 100,668 |
| 09:28:38 | 1.43 | 2,692 | 100,268 |
| 09:28:38 | 1.43 | 2,308 | 97,576 |
| 09:15:04 | 1.44 | 60 | 95,268 |
| 08:24:19 | 1.42 | 2,676 | 95,208 |
| 08:24:19 | 1.42 | 2,324 | 92,532 |
| 08:08:25 | 1.4 | 659 | 90,208 |
| 08:08:25 | 1.4 | 7,154 | 89,549 |
| 08:08:25 | 1.4 | 2,187 | 82,395 |
Monthly variations
Annual change
| 2024 | -46.77% | ||
| 2023 | -62.64% | ||
| 2022 | -9.28% | ||
| 2021 | -56.28% | ||
| 2020 | +147.21% | ||
| 2019 | +3.31% | ||
| 2018 | +16.81% | ||
| 2017 | +77.61% |
- Stock Market
- Equities
- NXTCL Stock
- Quotes NextCell Pharma AB
