NEXTAGE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,403 JPY | -0.04% |
|
+0.12% | -7.15% |
| 04-01 | Nextage's Attributable Profit up 17.5% in Fiscal Three Months Amid Improved Used Car Sales Industry | MT |
| 01-09 | Nextage’s Attributable Profit Down 16.8% in Fiscal 2023 Due to Higher Expenses | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2385 ¥ | 2438 ¥ | 2421 ¥ | 2404 ¥ | 2,403 ¥ |
| Volume | 385 400 | 341 300 | 469 100 | 642 700 | 1 366 400 |
| Change | -0.62% | +2.22% | -0.70% | -0.70% | -0.04% |
| Opening | 2,412.00 | 2,400.00 | 2,451.00 | 2,414.00 | 2,428 |
| High | 2,427.00 | 2,450.00 | 2,463.00 | 2,425.00 | 2,460 |
| Low | 2,356.00 | 2,393.00 | 2,412.00 | 2,390.00 | 2,385 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.12% | ||
| Current month | -2.44% | ||
| 1 month | -7.33% | ||
| 3 months | -16.21% | ||
| 6 months | -7.29% | ||
| Current year | -7.15% | ||
| 1 year | -13.53% | ||
| 3 years | +29.19% | ||
| 5 years | +120.86% | ||
| 10 years | +2,303.00% |
Volumes
marketsDaily volume
1 366 400
Estimated daily volume
1 366 400
Avg. Volume 20 sessions
404 553
Daily volume ratio
3.38
Avg. Volume 20 sessions JPY
972 140 859.00
Avg. Volume 20 sessions USD
6 051 576.85
Record volume 1
42 136 900
Record volume 2
31 339 000
Record volume 3
27 158 393
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
192 396 452 530
Capitalization (USD)
1 197 667 917
Net sales (JPY)
463 464 000 000
Net sales (USD)
2 885 063 400
Number of employees
6 751
Sales / Employee (JPY)
68 651 163
Sales / Employee (USD)
427 353
Free-Float
57.01 %
Free-Float capitalization (JPY)
110 593 138 820
Free-Float capitalization (USD)
688 442 289
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 356.00
2 463.00
1 month
2 350.002 627.00
Current year
2 117.003 055.00
1 year
1 709.003 820.00
3 years
1 691.003 820.00
5 years
479.003 820.00
10 years
73.333 820.00
Indicators
Moving average 5 days
2 409.60
Moving average 20 days
2 467.80
Moving average 50 days
2 652.70
Moving average 100 days
2 594.86
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
38.93
RSI 14 days
39.20
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.12% | -7.15% | -13.53% | 1.2B | ||
| +0.92% | +0.92% | +12.10% | +23.94% | 11.13B | ||
| -0.65% | -4.22% | -13.54% | -23.09% | 10.48B | ||
| +0.01% | -1.43% | -7.71% | -9.20% | 9.91B | ||
| +0.51% | -3.07% | +4.41% | -1.67% | 6.31B | ||
| +1.82% | -0.91% | +0.52% | -4.14% | 4.56B | ||
| +2.88% | -5.93% | -38.87% | -62.31% | 3.39B | ||
| -0.52% | -1.67% | -15.90% | +4.48% | 3.26B | ||
| +3.10% | +3.56% | -17.26% | - | 2.34B | ||
| +0.95% | -2.25% | -3.59% | +12.61% | 1.84B | ||
| +0.09% | -2.85% | +5.93% | +45.20% | 1.82B | ||
| -0.19% | -3.22% | -27.35% | -20.06% | 1.81B | ||
| -0.91% | -2.25% | -29.61% | -34.59% | 1.05B | ||
| -2.99% | -3.81% | +7.74% | +2.87% | 896M | ||
| -2.13% | -1.52% | -9.36% | -8.06% | 871M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.25% | -1.97% | -9.31% | -6.25% | ||
| Weighted average by Cap. | +0.44% | -2.33% | -5.97% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5770c03dab3a78.7fzSv5hHi0ERhDO9qC9riNDGl01mwKpocG90ytZJPx4.la6I_dYoxy9c4wSLwh0Ix5eE5gAJgtA8JBU7i7EsfCa9hLTp6w7kMyHgcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,403 | 85,800 | 1,366,400 |
| 01:59:54 | 2,403 | 500 | 1,280,600 |
| 01:59:54 | 2,403 | 100 | 1,280,100 |
| 01:59:54 | 2,403 | 100 | 1,280,000 |
| 01:59:54 | 2,403 | 100 | 1,279,900 |
| 01:59:41 | 2,402 | 300 | 1,279,800 |
| 01:59:38 | 2,402 | 100 | 1,279,500 |
| 01:59:38 | 2,400 | 800 | 1,279,400 |
| 01:59:36 | 2,399 | 100 | 1,278,600 |
| 01:59:36 | 2,400 | 200 | 1,278,500 |
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | +1.89% | ||
| 2022 | +6.86% | ||
| 2021 | +79.80% | ||
| 2020 | +2.88% | ||
| 2019 | +19.09% | ||
| 2018 | +17.03% | ||
| 2017 | +179.39% | ||
| 2016 | +144.44% | ||
| 2015 | +62.98% | ||
| 2014 | +10.44% | ||
| 2013 | -32.87% |
- Stock Market
- Equities
- 3186 Stock
- Quotes NEXTAGE Co., Ltd.
