NEXT RE SIIQ S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 EUR | 0.00% |
|
-6.55% | -2.48% |
| 04-24 | Next Re closes first quarter in profit; Ebitda also improves | AN |
| 03-29 | Next Re SIIQ S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.14 € | 3.14 € | 3.14 € | 3.14 € |
| Volume | 2 030 | 313 | 0 | 0 |
| Change | -0.63% | 0.00% | 0.00% | 0.00% |
| Opening | 3.16 | 3.14 | 3.14 | 3.14 |
| High | 3.16 | 3.14 | 3.14 | 3.14 |
| Low | 3.14 | 3.14 | 3.14 | 3.14 |
Performance
| 1 week | -6.55% | ||
| 3 months | -2.48% | ||
| 6 months | -3.09% | ||
| Current year | -2.48% | ||
| 1 year | -6.55% | ||
| 3 years | -9.25% | ||
| 5 years | -25.24% | ||
| 10 years | -88.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
373
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 171.22
Avg. Volume 20 sessions USD
1 255.42
Record volume 1
169 161
Record volume 2
157 874
Record volume 3
114 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 761 127
Capitalization (USD)
73 704 364
Net sales (EUR)
6 385 770
Net sales (USD)
6 844 843
Number of employees
4
Sales / Employee (EUR)
1 596 443
Sales / Employee (USD)
1 711 211
Free-Float
6.06 %
Free-Float capitalization (EUR)
4 175 420
Free-Float capitalization (USD)
4 475 591
Average Daily Capital Traded
0%
Highs and lows
1 week
3.14
3.16
1 month
3.143.38
Current year
3.103.42
1 year
3.063.54
3 years
3.066.50
5 years
2.316.50
10 years
2.3169.24
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.26
Moving average 50 days
3.24
Moving average 100 days
3.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
31.51
RSI 14 days
37.72
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.55% | -2.48% | -6.55% | 73.7M | ||
| +0.98% | +1.74% | -5.50% | -12.82% | 46.25B | ||
| +1.69% | -0.02% | -6.48% | -2.68% | 20.33B | ||
| +0.35% | +0.14% | -3.05% | +5.06% | 13.07B | ||
| +1.08% | +2.24% | +17.30% | +66.60% | 11.53B | ||
| 0.00% | +4.81% | -4.85% | -4.39% | 9.68B | ||
| +0.60% | +1.76% | -0.13% | +5.36% | 8.48B | ||
| 0.00% | +1.96% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.45% | +2.11% | +13.26% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +1.37% | +3.28% | +6.36% | +36.74% | 5.28B | ||
| +2.40% | +1.69% | -4.28% | +84.20% | 5B | ||
| +1.67% | +6.67% | -2.71% | -5.56% | 4.98B | ||
| +0.79% | +3.25% | -19.11% | -27.01% | 4.86B | ||
| -0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.52% | +1.96% | -4.57% | +8.48% | ||
| Weighted average by Cap. | +0.74% | +1.75% | -4.08% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | -6.67% | ||
| 2022 | -4.17% | ||
| 2021 | +51.90% | ||
| 2020 | -33.24% | ||
| 2019 | -16.71% | ||
| 2018 | -34.53% | ||
| 2017 | -13.20% | ||
| 2016 | -54.87% | ||
| 2015 | -30.75% | ||
| 2014 | +11.11% | ||
| 2013 | -27.82% | ||
| 2012 | -8.49% | ||
| 2011 | -6.84% | ||
| 2010 | +1.74% | ||
| 2009 | -32.35% | ||
| 2008 | +41.67% | ||
| 2007 | +39.53% | ||
| 2006 | -5.29% | ||
| 2005 | -18.20% | ||
| 2004 | -10.48% | ||
| 2003 | +210.00% | ||
| 2002 | -46.67% | ||
| 2001 | -25.74% | ||
| 2000 | -17.21% | ||
| 1999 | +18.11% | ||
| 1998 | -24.64% |
- Stock Market
- Equities
- NR Stock
- Quotes Next Re SIIQ S.p.A.
