NEXT NOTES HSI LEVERAGED ETN |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,810 JPY | -1.54% |
|
-2.10% | +18.14% |
| Current month | -4.40% | ||
| 1 month | -8.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 5030 ¥ | 5000 ¥ | 4815 ¥ | 4885 ¥ | 4,810 ¥ |
| Volume | 1 898 | 1 421 | 5 118 | 2 625 | 154 |
| Change | +3.18% | -0.60% | -3.70% | +1.45% | -1.54% |
| Opening | 4,985.00 | 4,930.00 | 5,010.00 | 4,795.00 | 4,785 |
| High | 5,070.00 | 5,000.00 | 5,010.00 | 4,900.00 | 4,830 |
| Low | 4,965.00 | 4,825.00 | 4,795.00 | 4,745.00 | 4,785 |
Performance
| 1 week | -2.10% | ||
| Current month | -4.40% | ||
| 1 month | -8.86% | ||
| 3 months | +20.62% | ||
| 6 months | +18.14% | ||
| Current year | +18.14% | ||
| 1 year | -12.14% | ||
| 3 years | -60.28% | ||
| 5 years | -62.16% | ||
| 10 years | -51.63% |
Basic data
Capitalization (JPY)
0
Capitalization (USD)
0
Highs and lows
1 week
4 745.00
5 070.00
1 month
4 745.005 420.00
3 years
3 360.0012 260.00
5 years
3 360.0013 700.00
10 years
3 360.0019 500.00
Indicators
Moving average 5 days
4 921.00
Moving average 20 days
5 038.00
Moving average 50 days
4 998.30
Moving average 100 days
4 514.95
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
38.03
RSI 14 days
42.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
827fa5a6a3a29a40300fa23.1tBQnNYWcF0s4q8egCBAVy4GMHxwiyvrYxIDWpTujCw.soIT36xsCWRlk8Zb7E4QP3xuRAsF832vCWJvb9eHuRilsT3a4kNDaFuamw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:20:24 | 4,810 | 6 | 154 |
| 20:14:46 | 4,810 | 1 | 148 |
| 20:11:29 | 4,810 | 13 | 147 |
| 20:09:03 | 4,830 | 1 | 134 |
| 20:09:03 | 4,825 | 4 | 133 |
| 20:09:03 | 4,820 | 15 | 129 |
| 20:06:54 | 4,820 | 1 | 114 |
| 20:06:54 | 4,815 | 1 | 113 |
Monthly variations
Annual change
| 2024 | +16.32% | ||
| 2023 | -28.21% | ||
| 2022 | -26.25% | ||
| 2021 | -22.13% | ||
| 2020 | -19.63% | ||
| 2019 | +15.77% | ||
| 2018 | -33.04% | ||
| 2017 | +73.12% | ||
| 2016 | -7.09% | ||
| 2015 | -18.42% | ||
| 2014 | +14.35% |
- Stock Market
- Equities
- 2031 Stock
- 2031 Stock
- Quotes NEXT NOTES HSI Leveraged ETN
