NEXT MEDIAWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 INR | +7.64% |
|
+4.03% | +25.00% |
| 05-03 | Next Mediaworks Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-03 | Next Mediaworks Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.25 ₹ | 7.35 ₹ | 7.25 ₹ | 7.2 ₹ | 7.75 ₹ |
| Volume | 16 400 | 24 383 | 25 666 | 10 890 | 140 290 |
| Change | -2.68% | +1.38% | -1.36% | -0.69% | +7.64% |
| Opening | 7.70 | 7.35 | 7.55 | 7.45 | 7.2 |
| High | 7.70 | 7.60 | 7.55 | 7.45 | 7.9 |
| Low | 7.00 | 7.15 | 7.15 | 7.20 | 7.1 |
Performance
| 1 day | +7.64% | ||
| 1 week | +4.03% | ||
| Current month | +9.93% | ||
| 1 month | +13.14% | ||
| 3 months | +25.00% | ||
| 6 months | +7.64% | ||
| Current year | +25.00% | ||
| 1 year | +43.52% | ||
| 3 years | +82.35% | ||
| 5 years | -51.71% | ||
| 10 years | +47.62% |
Volumes
marketsDaily volume
140 290
Estimated daily volume
140 290
Avg. Volume 20 sessions
33 370
Daily volume ratio
4.20
Avg. Volume 20 sessions INR
258 617.50
Avg. Volume 20 sessions USD
3 103.67
Record volume 1
10 011 490
Record volume 2
8 541 526
Record volume 3
7 822 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
480 702 941
Capitalization (USD)
5 768 916
Net sales (INR)
362 500 000
Net sales (USD)
4 350 363
Number of employees
43
Sales / Employee (INR)
8 430 233
Sales / Employee (USD)
101 171
Free-Float
18.49 %
Free-Float capitalization (INR)
88 862 997
Free-Float capitalization (USD)
1 066 445
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.00
7.90
1 month
6.558.25
Current year
5.808.30
1 year
4.608.80
3 years
3.8011.45
5 years
2.9516.65
10 years
2.9529.20
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.35
Moving average 50 days
6.89
Moving average 100 days
6.83
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
48.52
RSI 14 days
50.77
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.64% | +4.03% | +25.00% | +43.52% | 5.77M | ||
| -0.49% | -0.01% | -44.61% | -16.54% | 11.73B | ||
| 0.00% | +1.19% | -15.00% | -18.27% | 178M | ||
| +0.99% | -0.81% | +31.22% | +97.65% | 135M | ||
| +0.87% | -4.08% | -10.24% | -1.67% | 126M | ||
| 0.00% | -1.00% | -30.28% | -62.21% | 72.51M | ||
| +0.35% | +490.67% | +492.40% | +808.52% | 71.01M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.21M | ||
| -0.30% | +21.72% | -38.91% | +2.04% | 55.72M | ||
| Average | +0.91% | +1.17% | +42.54% | +90.69% | ||
| Weighted average by Cap. | -0.44% | -0.32% | -39.31% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1049a102e34.jIu-X4XGHbjh2IaugRK-o6qq6WKlMwOsvkB6-URTPrw.ufzGPLWAKNqC6-3kxSOJ15udhAfVcUL9z3AJijwRZtbk2fsny41s4I-J3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:18 | 7.75 | 500 | 140,290 |
| 05:59:03 | 7.75 | 83 | 139,790 |
| 05:57:32 | 7.75 | 250 | 139,707 |
| 05:55:25 | 7.75 | 450 | 139,457 |
| 05:55:11 | 7.8 | 5 | 139,007 |
| 05:54:29 | 7.8 | 100 | 139,002 |
| 05:53:32 | 7.75 | 100 | 138,902 |
| 05:51:45 | 7.7 | 100 | 138,802 |
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | -10.14% | ||
| 2022 | -30.65% | ||
| 2021 | +53.08% | ||
| 2020 | -29.73% | ||
| 2019 | -62.78% | ||
| 2018 | +35.79% | ||
| 2017 | +1.67% | ||
| 2016 | +3.75% | ||
| 2015 | +10.16% | ||
| 2014 | +384.62% | ||
| 2013 | -17.72% | ||
| 2012 | -2.47% | ||
| 2011 | -89.56% | ||
| 2010 | +69.80% | ||
| 2009 | +87.30% | ||
| 2008 | -79.95% | ||
| 2007 | +17.24% | ||
| 2006 | -43.83% | ||
| 2005 | +39.89% | ||
| 2004 | +52.36% | ||
| 2003 | +136.89% | ||
| 2002 | -17.57% | ||
| 2001 | -49.32% |
- Stock Market
- Equities
- NEXTMEDIA Stock
- Quotes Next Mediaworks Limited
