Market Closed -
OTC Markets
15:59:42 2024-05-28 EDT
|
5-day change
|
1st Jan Change
|
0.0265
USD
|
+75.50%
|
|
-23.19%
|
-94.25%
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
0.039 $
|
0.02921 $
|
0.0151 $
|
0.0265 $
|
Volume |
1 940 319 |
882 991 |
359 027 |
507 866 |
Change |
+13.04%
|
-25.10%
|
-48.31%
|
+75.50%
|
Opening |
0.03 |
0.03 |
0.03 |
0.02 |
High |
0.04 |
0.04 |
0.03 |
0.03 |
Low |
0.03 |
0.02 |
0.02 |
0.02 |
Estimated daily volume
507 866
Avg. Volume 20 sessions
1 545 187
Avg. Volume 20 sessions USD
40 947.46
Record volume 1
333 643 035
Record volume 2
292 836 244
Record volume 3
128 603 881
Capital turnover ratio
0.02
Capitalization (USD)
2 501 222
Free-Float capitalization (USD)
2 983 782
Average Daily Capital Traded
1.64%
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.13
Price spread / (MMA5) +9.06% Price spread / (MMA20) -41.89% Price spread / (MMA50) +10.94% Price spread / (MMA100) +395.85% a311e0afe777a099.z3M2mpkwNRtaF7t8Im8eGhrvqkSorMOh2v4qcJ77VUY.jRdRt6x3VEE3Vd4JUAAvdGOVwDbD5fuW465ePdO4BST4EH3tzll4Sg8h8g Date | Price | Volume | Daily volume |
---|
15:59:42 |
0.0265
|
3,000 |
1,014,190 |
15:59:42 |
0.0265
|
3,000 |
1,011,190 |
15:59:22 |
0.0265
|
1,000 |
1,008,190 |
15:59:22 |
0.0265
|
1,000 |
1,007,190 |
15:58:55 |
0.0265
|
1,000 |
1,006,190 |
15:58:55 |
0.0265
|
1,000 |
1,005,190 |
15:57:10 |
0.025
|
1,000 |
1,004,190 |
15:57:10 |
0.025
|
1,000 |
1,003,190 |
15:14:54 |
0.02
|
244 |
1,002,190 |
15:14:54 |
0.02
|
244 |
1,001,946 |
More charts
|