NEXT CAPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 PKR | +0.20% |
|
+1.20% | -9.48% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 5.15 ₨ | 5.34 ₨ | 5.35 ₨ | 5.05 ₨ | 5.06 ₨ | 5.06 ₨ |
| Volume | 141 000 | 18 500 | 22 000 | 4 500 | 8 000 | 8 000 |
| Change | +3.00% | +3.69% | +0.19% | -5.61% | +0.20% | +0.20% |
| Opening | 5.00 | 5.00 | 5.28 | 5.06 | 5.39 | 5.39 |
| High | 5.30 | 5.35 | 5.35 | 5.06 | 5.39 | 5.39 |
| Low | 4.85 | 5.00 | 5.28 | 5.05 | 5.06 | 5.06 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.20% | ||
| Current month | +0.60% | ||
| 1 month | -2.69% | ||
| 3 months | -5.07% | ||
| 6 months | -15.67% | ||
| Current year | -9.48% | ||
| 1 year | -8.00% | ||
| 3 years | -24.43% | ||
| 5 years | -8.30% | ||
| 10 years | +28.02% |
Volumes
marketsDaily volume
8 000
Avg. Volume 20 sessions
26 767
Avg. Volume 20 sessions PKR
135 441.02
Avg. Volume 20 sessions USD
486.91
Record volume 1
3 133 402
Record volume 2
2 761 724
Record volume 3
2 116 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
287 341 307
Capitalization (USD)
1 032 992
Net sales (PKR)
354 013 373
Net sales (USD)
1 272 678
Number of employees
74
Sales / Employee (PKR)
4 783 965
Sales / Employee (USD)
17 198
Free-Float
29.2 %
Free-Float capitalization (PKR)
83 904 808
Free-Float capitalization (USD)
301 638
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.00
5.39
1 month
4.665.55
Current year
4.566.19
1 year
4.026.74
3 years
4.0215.48
5 years
3.7515.48
10 years
2.8625.49
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.15
Moving average 50 days
5.04
Moving average 100 days
5.32
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
46.46
RSI 14 days
48.24
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.20% | -9.48% | -8.00% | 1.03M | ||
| -0.46% | +0.23% | -7.12% | -16.89% | 28.58B | ||
| -0.71% | -0.29% | -6.52% | -7.51% | 16.06B | ||
| -2.71% | +1.97% | +13.08% | +1.52% | 14.5B | ||
| +0.84% | +3.94% | +52.71% | +67.24% | 13.45B | ||
| -0.71% | -1.06% | -3.56% | -17.99% | 9.16B | ||
| -0.85% | -4.57% | -15.29% | +4.53% | 6.89B | ||
| +1.55% | -5.31% | +12.85% | +13.17% | 6.15B | ||
| -0.94% | -1.40% | -5.93% | -15.01% | 5.68B | ||
| -0.85% | -5.29% | +9.58% | +5.60% | 4.35B | ||
| -0.71% | -3.54% | -6.94% | -4.95% | 4.34B | ||
| -1.12% | -1.72% | -24.24% | -16.92% | 4.32B | ||
| -0.36% | -1.24% | +3.35% | -6.08% | 4.27B | ||
| -0.67% | -1.45% | -6.75% | -13.36% | 4.19B | ||
| -0.73% | -2.16% | +2.01% | -3.21% | 4.18B | ||
| -0.59% | -1.60% | -0.73% | -1.31% | 4.11B | ||
| Average | -0.55% | +0.50% | +0.44% | -1.20% | ||
| Weighted average by Cap. | -0.63% | +1.60% | +3.04% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | +15.26% | ||
| 2022 | -48.40% | ||
| 2021 | +28.97% | ||
| 2020 | -27.97% | ||
| 2019 | +89.63% | ||
| 2018 | -23.99% | ||
| 2017 | -49.26% | ||
| 2016 | +140.05% | ||
| 2015 | +26.78% | ||
| 2014 | +15.00% | ||
| 2013 | +2.04% | ||
| 2012 | -51.05% |
- Stock Market
- Equities
- NEXT Stock
- Quotes Next Capital Limited
