NEXPOINT DIVERSIFIED REAL ESTATE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 USD | +0.39% |
|
+7.56% | -35.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 4.86 $ | 4.91 $ | 5.1 $ | 5.12 $ |
| Volume | 313 203 | 110 576 | 548 560 | 252 368 |
| Change | +2.53% | +1.03% | +3.87% | +0.39% |
| Opening | 4.75 | 4.86 | 5.02 | 5.10 |
| High | 4.97 | 5.00 | 5.14 | 5.18 |
| Low | 4.75 | 4.81 | 4.96 | 5.07 |
Performance
| 1 day | +0.39% | ||
| 1 week | +7.56% | ||
| Current month | -7.08% | ||
| 1 month | -3.76% | ||
| 3 months | -17.42% | ||
| 6 months | -35.19% | ||
| Current year | -35.60% | ||
| 1 year | -54.37% | ||
| 3 years | -63.82% | ||
| 5 years | -72.92% | ||
| 10 years | -89.44% |
Volumes
marketsDaily volume
252 391
Estimated daily volume
252 391
Avg. Volume 20 sessions
173 724
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
889 466.88
Record volume 1
4 270 396
Record volume 2
2 213 546
Record volume 3
2 042 761
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
202 219 166
Net sales (USD)
62 978 000
Free-Float
80.54 %
Free-Float capitalization (USD)
162 872 865
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4.75
5.18
1 month
4.675.73
Current year
4.678.17
1 year
4.6713.07
3 years
4.6717.93
5 years
4.6719.14
10 years
4.6749.72
Indicators
Moving average 5 days
4.87
Moving average 20 days
5.08
Moving average 50 days
5.65
Moving average 100 days
6.01
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
39.69
RSI 14 days
36.33
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +7.56% | -35.60% | -54.37% | 202M | ||
| -0.34% | -0.29% | -15.04% | -18.77% | 12.09B | ||
| -1.92% | +0.66% | -12.95% | +8.89% | 5.88B | ||
| -2.74% | +7.30% | -8.19% | +4.67% | 5.57B | ||
| -2.04% | 0.00% | -7.89% | -12.50% | 5.15B | ||
| -0.93% | -4.48% | +1.40% | +36.20% | 4.81B | ||
| +0.59% | -0.40% | +6.14% | +17.65% | 4.73B | ||
| 0.00% | +2.55% | -12.18% | -10.56% | 4.28B | ||
| 0.00% | +0.81% | -1.63% | -10.03% | 3.59B | ||
| -0.34% | +1.30% | -14.96% | -7.69% | 3.13B | ||
| +0.07% | +1.05% | +0.49% | +0.35% | 2.81B | ||
| -2.46% | -2.74% | +10.66% | +18.84% | 2.64B | ||
| -0.16% | -4.34% | +3.68% | +5.76% | 2.25B | ||
| +0.25% | +1.13% | +4.02% | -2.31% | 2.19B | ||
| -.--% | -.--% | -3.82% | +18.87% | 2.19B | ||
| -2.72% | -6.50% | -33.60% | -37.00% | 1.97B | ||
| Average | -0.77% | +1.28% | -7.47% | -2.62% | ||
| Weighted average by Cap. | -0.87% | +1.22% | -7.06% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f3abd008227ee.7dSoyTqrc4qGCOGx2pryp8fIqm5tLNPyf0r524NAdCI.j5aYpX3pOezzOaff49W434bwmRw5GeHDSGe0sMEoDGWysv6IaslA77Ze0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 5.12 | 22,419 | 222,211 |
| 15:59:53 | 5.1 | 160 | 199,792 |
| 15:59:50 | 5.095 | 100 | 199,632 |
| 15:59:49 | 5.095 | 100 | 199,532 |
| 15:59:49 | 5.095 | 100 | 199,432 |
| 15:59:49 | 5.095 | 100 | 199,332 |
| 15:59:49 | 5.1 | 145 | 199,232 |
| 15:59:45 | 5.1 | 141 | 199,087 |
| 15:59:45 | 5.09 | 173 | 198,946 |
| 15:59:38 | 5.095 | 100 | 198,773 |
Monthly variations
Annual change
| 2024 | -35.60% | ||
| 2023 | -29.08% | ||
| 2022 | -17.45% | ||
| 2021 | +29.09% | ||
| 2020 | -40.60% | ||
| 2019 | -11.14% | ||
| 2018 | -21.19% | ||
| 2017 | +11.07% | ||
| 2016 | +11.40% | ||
| 2015 | -54.50% | ||
| 2014 | +19.21% | ||
| 2013 | +41.87% | ||
| 2012 | +7.44% | ||
| 2011 | -18.47% | ||
| 2010 | +20.13% | ||
| 2009 | +10.70% | ||
| 2008 | -63.97% | ||
| 2007 | -25.24% | ||
| 2006 | +5.80% |
- Stock Market
- Equities
- NXDT Stock
- Quotes NexPoint Diversified Real Estate Trust
