NEXPOINT DIVERSIFIED REAL ESTATE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 USD | 0.00% |
|
-1.23% | +0.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 15.15 $ | 15.24 $ | 15.12 $ | 15.12 $ |
| Volume | 4 893 | 2 219 | 1 030 | 2 292 |
| Change | -1.03% | +0.59% | -0.79% | 0.00% |
| Opening | 15.32 | 15.11 | 15.05 | 15.12 |
| High | 15.32 | 15.24 | 15.16 | 15.12 |
| Low | 15.12 | 15.11 | 15.05 | 15.11 |
Performance
| 1 week | -1.23% | ||
| Current month | -1.27% | ||
| 1 month | -0.85% | ||
| 3 months | -2.81% | ||
| 6 months | -0.98% | ||
| Current year | +0.13% | ||
| 1 year | -0.88% | ||
| 3 years | -32.56% |
Volumes
marketsDaily volume
2 292
Estimated daily volume
2 292
Avg. Volume 20 sessions
2 949
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
44 588.88
Record volume 1
149 127
Record volume 2
139 616
Record volume 3
118 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
231 164 263
Net sales (USD)
62 978 000
Free-Float
80.57 %
Free-Float capitalization (USD)
186 244 340
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.05
15.24
1 month
15.0215.68
Current year
14.9516.20
1 year
13.9516.40
3 years
13.9522.76
5 years
13.9524.75
10 years
13.9524.75
Indicators
Moving average 5 days
15.17
Moving average 20 days
15.20
Moving average 50 days
15.40
Moving average 100 days
15.35
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
44.54
RSI 14 days
46.86
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.23% | +0.13% | -0.88% | 231M | ||
| 0.00% | +2.45% | -7.25% | -12.54% | 13.15B | ||
| 0.00% | +1.69% | -7.36% | +5.05% | 8.19B | ||
| -0.67% | +0.23% | -5.29% | +6.26% | 6.21B | ||
| +0.34% | +4.16% | -5.50% | +1.27% | 5.59B | ||
| -0.72% | -0.72% | -1.67% | -11.04% | 5.45B | ||
| -0.36% | +0.70% | +7.36% | +12.18% | 4.81B | ||
| -1.00% | -5.18% | -10.12% | -9.19% | 4.53B | ||
| -0.73% | -3.05% | +2.26% | -12.75% | 3.85B | ||
| -1.93% | -1.23% | -13.83% | -0.52% | 3.16B | ||
| +0.13% | -1.58% | +3.54% | -3.93% | 2.96B | ||
| -0.28% | -1.68% | +14.92% | +20.86% | 2.75B | ||
| -0.28% | +4.78% | -21.05% | -28.27% | 2.31B | ||
| -0.49% | -0.74% | +4.41% | -0.12% | 2.27B | ||
| -.--% | -.--% | -3.82% | -1.56% | 2.2B | ||
| -0.91% | -0.55% | -6.68% | -7.31% | 2.03B | ||
| Average | -0.45% | +0.18% | -3.12% | -2.66% | ||
| Weighted average by Cap. | -0.38% | +0.49% | -4.06% | -3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c3.Qw_vc1cImTDumtDYhFxVdcrO5Y893Mtf_GxXyrEgdT4.EnupR25m12iv9riR_h9sIIOvnNVypPIRyl8Zr4hNWFsXe4cpPD_tdIKtow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:10:48 | 15.12 | 100 | 1,795 |
| 14:04:22 | 15.12 | 100 | 1,695 |
| 14:04:22 | 15.12 | 100 | 1,595 |
| 14:04:22 | 15.12 | 100 | 1,495 |
| 14:04:22 | 15.12 | 1,046 | 1,395 |
| 14:04:22 | 15.12 | 100 | 349 |
| 13:11:50 | 15.11 | 149 | 249 |
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | -6.21% | ||
| 2022 | -23.91% | ||
| 2021 | -10.72% |
- Stock Market
- Equities
- NXDT Stock
- NXDT.PRA Stock
- Quotes NexPoint Diversified Real Estate Trust
