NEXON GAMES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,870 KRW | +5.24% |
|
+11.47% | -0.73% |
| 2023 | Samsung Electronics to Integrate HDR10+ Gaming Technology into Nexon's Upcoming Game | MT |
| 2023 | South Korean Shares Close Lower as Investors Keep Close Watch on US July Jobs Data | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 13300 ₩ | 13350 ₩ | 14080 ₩ | 14130 ₩ | 14870 ₩ | 14,870 ₩ |
| Volume | 135 160 | 119 753 | 641 220 | 451 328 | 1 377 440 | 1 377 440 |
| Change | -0.30% | +0.38% | +5.47% | +0.36% | +5.24% | +5.24% |
| Opening | 13,350.00 | 13,300.00 | 13,250.00 | 14,080.00 | 14,290.00 | 14,290 |
| High | 13,480.00 | 13,460.00 | 14,150.00 | 14,550.00 | 15,080.00 | 15,080 |
| Low | 13,200.00 | 13,290.00 | 13,250.00 | 14,000.00 | 14,290.00 | 14,290 |
Performance
| 1 day | +5.24% | ||
| 1 week | +11.47% | ||
| Current month | +10.31% | ||
| 1 month | +13.95% | ||
| 3 months | +1.71% | ||
| 6 months | -12.22% | ||
| Current year | -0.73% | ||
| 1 year | -27.46% | ||
| 3 years | +12.23% | ||
| 5 years | +50.05% |
Volumes
marketsDaily volume
1 377 440
Avg. Volume 20 sessions
249 490
Avg. Volume 20 sessions KRW
3 709 916 300.00
Avg. Volume 20 sessions USD
2 715 658.73
Record volume 1
16 731 450
Record volume 2
15 798 300
Record volume 3
15 599 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
902 634 536 885
Capitalization (USD)
660 728 481
Net sales (KRW)
193
Net sales (USD)
0
Number of employees
1 213
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
33.6 %
Free-Float capitalization (KRW)
312 619 532 909
Free-Float capitalization (USD)
228 837 498
Average Daily Capital Traded
0.41%
Highs and lows
1 week
13 250.00
15 080.00
1 month
12 570.0015 080.00
Current year
12 570.0017 950.00
1 year
12 570.0025 200.00
3 years
10 000.0031 250.00
5 years
5 240.0031 250.00
10 years
5 240.0031 250.00
Indicators
Moving average 5 days
13 946.00
Moving average 20 days
13 362.50
Moving average 50 days
13 573.40
Moving average 100 days
14 212.50
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
82.62
RSI 14 days
73.22
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | +11.47% | -0.73% | -27.46% | 661M | ||
| -2.75% | -0.25% | -4.26% | +86.31% | 27.16B | ||
| +0.92% | -1.99% | +24.81% | +44.57% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.51B | ||
| -2.52% | +3.56% | +99.87% | +173.73% | 2.14B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.86B | ||
| -2.95% | +11.38% | -50.54% | - | 1.57B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.42B | ||
| +0.69% | +2.30% | +4.59% | +27.17% | 1.32B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.31B | ||
| -0.33% | -1.94% | -12.66% | -24.60% | 1.13B | ||
| 0.00% | -0.51% | +14.05% | -18.71% | 1.12B | ||
| -0.39% | +1.97% | +11.09% | +17.42% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 641M | ||
| -0.22% | +0.41% | +3.03% | +38.65% | 626M | ||
| Average | -0.28% | +1.52% | +4.96% | +12.51% | ||
| Weighted average by Cap. | -0.79% | -0.73% | +8.65% | +52.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +15.68% | ||
| 2022 | -44.78% | ||
| 2021 | +140.02% | ||
| 2020 | +29.92% | ||
| 2019 | +3.01% | ||
| 2018 | -38.78% | ||
| 2017 | +20.76% |
- Stock Market
- Equities
- A225570 Stock
- Quotes NEXON Games Co., Ltd.