Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.56 PLN | 0.00% | +1.99% | -5.19% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 2.51 zł | 2.5 zł | 2.51 zł | 2.56 zł |
Volume | 1 629 | 165 | 1 373 | 385 |
Change | -0.40% | -0.40% | +0.40% | +1.99% |
Opening | 2.43 | 2.50 | 2.43 | 2.52 |
High | 2.51 | 2.50 | 2.51 | 2.56 |
Low | 2.30 | 2.43 | 2.43 | 2.52 |
Performance
1 week | +1.99% | ||
Current month | +0.79% | ||
1 month | +6.22% | ||
3 months | -1.54% | ||
6 months | -8.57% | ||
Current year | -5.19% | ||
1 year | -7.58% | ||
3 years | -75.62% | ||
5 years | +204.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.99% | -5.19% | -7.58% | 6.53M | ||
+0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
+0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
-0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
-0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
+1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
-3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
+2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
+0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
+1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
-0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
+0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
+2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
+0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
-3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
+1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
Average | +0.14% | -0.77% | +6.32% | +22.80% | ||
Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.19% | ||
2023 | -2.17% | ||
2022 | +13.58% | ||
2021 | -87.34% | ||
2020 | +3,740.00% | ||
2019 | -23.08% | ||
2018 | -5.80% | ||
2017 | -36.11% | ||
2016 | -90.53% | ||
2015 | -71.89% |
- Stock Market
- Equities
- NXG Stock
- Quotes Nexity Global S.A.