NEXIEN BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0163 USD | 0.00% |
|
0.00% | -37.07% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.02011 $ | 0.02265 $ | 0.0163 $ | 0.0163 $ |
| Volume | 4 167 | 7 154 | 1 839 | 1 727 |
| Change | +23.37% | +12.63% | -28.04% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -1.21% | ||
| 1 month | -21.26% | ||
| 3 months | -29.13% | ||
| 6 months | -34.80% | ||
| Current year | -37.07% | ||
| 1 year | -59.75% | ||
| 3 years | -83.67% | ||
| 5 years | -67.40% |
Volumes
marketsDaily volume
1 727
Estimated daily volume
1 727
Avg. Volume 20 sessions
13 310
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
216.95
Record volume 1
1 675 614
Record volume 2
1 587 241
Record volume 3
1 238 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 099 796
Net sales ()
0
Free-Float
45.9 %
Free-Float capitalization (USD)
504 757
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.04
1 year
0.010.10
3 years
0.010.20
5 years
0.010.45
10 years
0.016.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+15.34%
Price spread / (MMA20)
+28.22%
Price spread / (MMA50)
+25.77%
Price spread / (MMA100)
+28.83%
STIM
RSI 9 days
54.25
RSI 14 days
52.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.07% | -59.75% | 1.1M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +17.72% | 66.54B | ||
| Average | -0.26% | +2.16% | +6.56% | +3.85% | ||
| Weighted average by Cap. | -0.32% | +2.26% | +14.35% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e21d63.Bd1AjfpRWSWvMWDtfDFebuQTtb7_3F28_nn7aqMsryw.R5AB-bMjM0CaSSidCEMGGtcj4ueV6yXeizq4O_xWwHpGuC7VyiQWR9V9IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:09 | 0.0163 | 1,727 | 3,454 |
Monthly variations
Annual change
| 2024 | -36.96% | ||
| 2023 | -56.03% | ||
| 2022 | -21.60% | ||
| 2021 | -16.11% | ||
| 2020 | +155.43% | ||
| 2019 | -83.29% | ||
| 2018 | -95.59% | ||
| 2017 | +141.73% |
- Stock Market
- Equities
- NXEN Stock
- Quotes Nexien BioPharma, Inc.