NEXGEN ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 CAD | +3.32% |
|
+3.92% | +17.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.66 $ | 10.72 $ | 10.53 $ | 10.88 $ |
| Volume | 1 397 090 | 914 117 | 790 412 | 1 609 316 |
| Change | +0.95% | +0.56% | -1.77% | +3.32% |
| Opening | 10.48 | 10.74 | 10.67 | 10.53 |
| High | 10.79 | 10.84 | 10.73 | 10.97 |
| Low | 10.41 | 10.58 | 10.50 | 10.41 |
Performance
| 1 day | +3.32% | ||
| 1 week | +3.92% | ||
| Current month | +3.32% | ||
| 1 month | +4.31% | ||
| 3 months | +10.01% | ||
| 6 months | +36.17% | ||
| Current year | +17.37% | ||
| 1 year | +112.50% | ||
| 3 years | +150.11% | ||
| 5 years | +423.08% | ||
| 10 years | +2,922.22% |
Volumes
marketsDaily volume
1 609 316
Estimated daily volume
1 609 316
Avg. Volume 20 sessions
1 557 562
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
16 946 274.56
Avg. Volume 20 sessions USD
12 387 726.70
Record volume 1
16 961 620
Record volume 2
16 512 058
Record volume 3
14 581 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 868 584 732
Capitalization (USD)
4 289 935 439
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
77
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.68 %
Free-Float capitalization (CAD)
5 370 926 142
Free-Float capitalization (USD)
3 926 147 010
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.30
10.97
1 month
10.3012.00
Current year
8.7312.00
1 year
4.9112.00
3 years
4.4312.00
5 years
0.7612.00
10 years
0.2412.00
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.94
Moving average 50 days
10.38
Moving average 100 days
10.05
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
43.47
RSI 14 days
47.32
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +3.92% | +17.37% | +112.50% | 4.29B | ||
| +0.18% | +0.42% | -1.84% | +32.75% | 10.64B | ||
| +2.21% | +0.36% | +19.40% | +93.71% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | -0.94% | 879M | ||
| +2.01% | +7.02% | +17.08% | +121.82% | 808M | ||
| -2.93% | -1.85% | +21.56% | +170.41% | 781M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +89.47% | 661M | ||
| +4.03% | +1.84% | +4.88% | +58.61% | 504M | ||
| +4.29% | +0.43% | +14.36% | +87.80% | 475M | ||
| -2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
| -4.10% | -6.15% | +30.48% | +166.92% | 350M | ||
| +5.80% | -3.95% | -41.13% | -53.80% | 145M | ||
| +5.00% | +5.00% | 0.00% | -25.00% | 145M | ||
| +1.89% | +1.89% | -8.47% | +68.75% | 136M | ||
| +1.30% | 0.00% | -2.50% | +9.86% | 135M | ||
| Average | +1.36% | +0.16% | +8.15% | +67.80% | ||
| Weighted average by Cap. | +1.02% | +0.80% | +7.15% | +65.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e42f94cd9ed92.LkXKixcOBYhXi4LG0ivfSXjWFPEx7abPwrmkTfk3CzA.aXCl8SBWT_ElxN2roUGdBw2EOaUH1ZL4ienOecEHVF5CfL25W2Y3zjDJ7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.88 | 100 | 1,606,000 |
| 16:00:00 | 10.88 | 1,800 | 1,605,900 |
| 16:00:00 | 10.88 | 2,000 | 1,604,100 |
| 16:00:00 | 10.88 | 400 | 1,602,100 |
| 16:00:00 | 10.88 | 2,200 | 1,601,700 |
| 16:00:00 | 10.88 | 2,100 | 1,599,500 |
| 16:00:00 | 10.88 | 900 | 1,597,400 |
| 16:00:00 | 10.88 | 600 | 1,596,500 |
| 16:00:00 | 10.88 | 300 | 1,595,900 |
| 16:00:00 | 10.88 | 100 | 1,595,600 |
Monthly variations
Annual change
| 2024 | +17.37% | ||
| 2023 | +54.76% | ||
| 2022 | +8.12% | ||
| 2021 | +57.83% | ||
| 2020 | +110.18% | ||
| 2019 | -30.71% | ||
| 2018 | -24.92% | ||
| 2017 | +37.77% | ||
| 2016 | +223.61% | ||
| 2015 | +89.47% | ||
| 2014 | +28.81% | ||
| 2013 | -18.06% |
- Stock Market
- Equities
- NXE Stock
- Quotes NexGen Energy Ltd.
