|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.81 CAD | +0.70% |
|
+5.12% | +25.18% |
| 02-09 | NexGen Energy Participates in Hearing for Approval of Canada Project | MT |
| 02-09 | Kirkstone Metals Corp. Appoints Matthew Schwab as Advisor to the Board | CI |
Quotes 5-day view: NexGen Energy Ltd.
Delayed Quote Toronto S.E.
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 15.85 $ | 15.87 $ | 16.23 $ | 15.70 $ | 15.81 $ |
| Volume | 1,956,755 | 1,336,932 | 1,759,053 | 1,348,783 | 1,870,345 |
| Change | +5.39% | +0.13% | +2.27% | -3.27% | +0.70% |
| Opening | 15.00 $ | 15.82 $ | 16.10 $ | 16.17 $ | 15.64 $ |
| High | 15.91 $ | 15.95 $ | 16.57 $ | 16.17 $ | 16.18 $ |
| Low | 14.90 $ | 15.57 $ | 15.74 $ | 15.48 $ | 15.29 $ |
Performance
| 1 day | +0.70% | ||
| 1 week | +5.12% | ||
| Current month | -7.54% | ||
| 1 month | -1.19% | ||
| 3 months | +38.32% | ||
| 6 months | +68.73% | ||
| Current year | +25.18% | ||
| 1 year | +83.62% | ||
| 3 years | +149.37% | ||
| 5 years | +211.83% | ||
| 10 years | +1,637.36% |
Volumes
marketsDaily volume
1,870,345
Estimated daily volume
1,870,345
Avg. Volume 20 sessions
3,343,699
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
52,863,881.19
Avg. Volume 20 sessions USD
38,791,516.02
Record volume 1
16,961,620
Record volume 2
16,512,058
Record volume 3
14,581,220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
10,444,930,318
Capitalization (USD)
7,668,874,454
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
133
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.05 %
Free-Float capitalization (CAD)
8,192,405,579
Free-Float capitalization (USD)
6,015,026,233
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
15.89
Moving average 20 days
16.65
Moving average 50 days
14.74
Moving average 100 days
13.5
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-14.59%
RSI 9 days
44.91
RSI 14 days
48.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +5.12% | +83.62% | +149.37% | 7.67B | |
| -1.45% | +6.90% | +108.87% | +189.12% | 21.61B | |
| -2.42% | -2.59% | +314.83% | +185.35% | 4.92B | |
| -5.35% | +6.09% | +42.09% | +52.68% | 3.71B | |
| -0.96% | +2.18% | +122.41% | +183.52% | 3.4B | |
| -2.02% | +10.00% | +92.83% | +218.42% | 1.67B | |
| +16.67% | 0.00% | +16.67% | -98.54% | 1B | |
| -0.87% | -0.73% | +36.00% | +7.94% | 604M | |
| 0.00% | -1.38% | +54.68% | +28.74% | 594M | |
| -6.08% | +5.70% | +25.34% | +95.78% | 544M | |
| Average | -0.18% | +2.93% | +89.73% | +101.24% | 4.57B | |
| Weighted average by Cap. | -1.13% | +2.22% | +117.13% | +159.74% |
Historical Quotes: NexGen Energy Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
158844cdc20794f1c72f7e2b47458c.fSJLyVsRYNlzQOIN--xFlZlaKwriC5EdWe7IMQMc8GM.IlcGvzFjOYpDE9V3vbQrp64RZmmbSdV_EqH4fXpWkTJEWzuWOkMv6zIsuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.81 | 100 | 1,860,200 |
| 16:00:00 | 15.81 | 700 | 1,860,100 |
| 16:00:00 | 15.81 | 300 | 1,859,400 |
| 16:00:00 | 15.81 | 700 | 1,859,100 |
| 16:00:00 | 15.81 | 1,400 | 1,858,400 |
| 16:00:00 | 15.81 | 300 | 1,857,000 |
| 16:00:00 | 15.81 | 100 | 1,856,700 |
| 16:00:00 | 15.81 | 800 | 1,856,600 |
| 16:00:00 | 15.81 | 700 | 1,855,800 |
| 16:00:00 | 15.81 | 800 | 1,855,100 |
Course Extremes
| 1 week | 14.9 |  | 16.57 |
| 1 month | 13.45 | | 18.91 |
| Current year | 12.94 | | 18.91 |
| 1 year | 5.59 | | 18.91 |
| 3 years | 4.75 | | 18.91 |
| 5 years | 3.9 | | 18.91 |
| 10 years | 0.76 | | 18.91 |
Monthly variations
Annual variations
| 2026 | +25.18% | ||
| 2025 | +33.23% | ||
| 2024 | +2.27% | ||
| 2023 | +54.76% | ||
| 2022 | +8.12% | ||
| 2021 | +57.83% | ||
| 2020 | +110.18% | ||
| 2019 | -30.71% | ||
| 2018 | -24.92% | ||
| 2017 | +37.77% | ||
| 2016 | +223.61% | ||
| 2015 | +89.47% | ||
| 2014 | +28.81% | ||
| 2013 | -18.06% |
- Stock Market
- Equities
- NXE Stock
- Quotes NexGen Energy Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition