NEWPARK RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 USD | -0.14% |
|
-1.62% | +9.49% |
| 04-09 | B. Riley Initiates Newpark Resources at Buy Rating With $10 Price Target | MT |
| 03-08 | Roth MKM Starts Coverage on Newpark Resources With Buy Rating, $10 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.33 $ | 7.26 $ | 7.28 $ | 7.27 $ |
| Volume | 306 669 | 498 846 | 462 363 | 355 048 |
| Change | +0.41% | -0.95% | +0.28% | -0.14% |
| Opening | 7.28 | 7.25 | 7.22 | 7.25 |
| High | 7.34 | 7.32 | 7.31 | 7.37 |
| Low | 7.21 | 7.16 | 7.13 | 7.18 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.62% | ||
| Current month | +0.69% | ||
| 1 month | +1.54% | ||
| 3 months | +10.49% | ||
| 6 months | +4.15% | ||
| Current year | +9.49% | ||
| 1 year | +80.40% | ||
| 3 years | +152.43% | ||
| 5 years | +2.97% | ||
| 10 years | -40.60% |
Volumes
marketsDaily volume
355 048
Estimated daily volume
355 048
Avg. Volume 20 sessions
487 963
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
3 547 491.01
Record volume 1
21 568 400
Record volume 2
19 512 340
Record volume 3
11 139 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
619 416 010
Net sales (USD)
749 600 000
Number of employees
1 550
Sales / Employee (USD)
483 613
Free-Float
69.93 %
Free-Float capitalization (USD)
567 745 990
Average Daily Capital Traded
0.57%
Highs and lows
1 week
7.13
7.44
1 month
7.127.84
Current year
5.617.84
1 year
3.407.84
3 years
1.927.84
5 years
0.658.08
10 years
0.6513.60
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.44
Moving average 50 days
7.03
Moving average 100 days
6.80
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
44.09
RSI 14 days
49.23
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.62% | +9.49% | +80.40% | 619M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | +0.24% | +1.18% | +20.23% | +52.95% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +7.22% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16743.JLctZNLjjre1AE1G_oIzeROV2TjEzTzHQ22nxPiVwaA.bP4dFJeAweGDeQMhyfoADir6m0L8n0WvMV_GgrvNt8lK8kAuvYjb8sdpdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.27 | 45,032 | 290,340 |
| 15:59:53 | 7.27 | 195 | 245,308 |
| 15:59:50 | 7.27 | 100 | 245,113 |
| 15:59:50 | 7.27 | 100 | 245,013 |
| 15:59:50 | 7.27 | 127 | 244,913 |
| 15:59:50 | 7.27 | 152 | 244,786 |
| 15:59:50 | 7.27 | 100 | 244,634 |
| 15:59:50 | 7.27 | 100 | 244,534 |
| 15:59:49 | 7.27 | 100 | 244,434 |
| 15:59:46 | 7.275 | 400 | 244,334 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +60.00% | ||
| 2022 | +41.16% | ||
| 2021 | +53.13% | ||
| 2020 | -69.38% | ||
| 2019 | -8.73% | ||
| 2018 | -20.12% | ||
| 2017 | +14.67% | ||
| 2016 | +42.05% | ||
| 2015 | -44.65% | ||
| 2014 | -22.38% | ||
| 2013 | +56.56% | ||
| 2012 | -17.37% | ||
| 2011 | +54.22% | ||
| 2010 | +45.63% | ||
| 2009 | +14.32% | ||
| 2008 | -32.11% | ||
| 2007 | -24.41% | ||
| 2006 | -5.50% | ||
| 2005 | +48.16% | ||
| 2004 | +7.52% | ||
| 2003 | +10.11% | ||
| 2002 | -44.94% | ||
| 2001 | -17.39% | ||
| 2000 | +56.12% | ||
| 1999 | -10.09% | ||
| 1998 | -61.07% | ||
| 1997 | +87.92% | ||
| 1996 | +67.42% | ||
| 1995 | -2.66% | ||
| 1994 | +166.67% | ||
| 1993 | -20.00% | ||
| 1992 | +45.16% | ||
| 1991 | +1,966.68% | ||
| 1986 | -57.14% | ||
| 1985 | -46.15% | ||
| 1984 | -73.47% | ||
| 1983 | -3.92% | ||
| 1982 | -66.45% | ||
| 1981 | -27.62% | ||
| 1980 | +32.08% | ||
| 1979 | +137.31% | ||
| 1978 | +13.56% | ||
| 1977 | +51.28% | ||
| 1976 | +160.00% | ||
| 1975 | +15.38% | ||
| 1974 | -35.00% | ||
| 1973 | -4.76% | ||
| 1972 | -4.55% | ||
| 1971 | -31.25% | ||
| 1970 | -45.76% | ||
| 1969 | -47.79% | ||
| 1968 | +24.18% |
- Stock Market
- Equities
- NR Stock
- Quotes Newpark Resources, Inc.
