NEWMED ENERGY - LIMITED PARTNERSHIP Quotes NewMed Energy - Limited Partnership
Equities
NWMD
IL0004750209
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 ILa | +1.42% |
|
+0.22% | -6.73% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 955.2 ILa | 964.6 ILa | 956.4 ILa | 970 ILa |
| Volume | 732 747 | 1 298 888 | 1 432 733 | 1 411 280 |
| Change | -0.91% | +0.98% | -0.85% | +1.42% |
| Opening | 952.10 | 960.00 | 964.60 | 961.80 |
| High | 962.90 | 965.50 | 966.40 | 974.40 |
| Low | 948.10 | 944.00 | 950.00 | 955.60 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.22% | ||
| Current month | +0.73% | ||
| 1 month | +1.27% | ||
| 3 months | +5.49% | ||
| 6 months | +3.63% | ||
| Current year | -6.73% | ||
| 1 year | -7.09% | ||
| 3 years | +76.43% | ||
| 5 years | -7.97% | ||
| 10 years | -52.80% |
Volumes
marketsDaily volume
1 411 280
Estimated daily volume
1 411 280
Avg. Volume 20 sessions
1 413 339
Daily volume ratio
1.00
Avg. Volume 20 sessions ILa
1 370 938 830.00
Avg. Volume 20 sessions USD
3 687 825.45
Record volume 1
27 749 610
Record volume 2
26 704 490
Record volume 3
25 475 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 054 840 766
Capitalization (USD)
3 054 840 766
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.8 %
Free-Float capitalization (ILa)
1 368 469 090
Free-Float capitalization (USD)
1 368 469 090
Average Daily Capital Traded
44.88%
Highs and lows
1 week
944.00
980.00
1 month
930.00990.00
Current year
860.001 040.00
1 year
849.001 196.00
3 years
441.001 196.00
5 years
222.001 196.00
10 years
222.002 089.00
Indicators
Moving average 5 days
962.04
Moving average 20 days
956.38
Moving average 50 days
954.48
Moving average 100 days
965.41
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
49.57
RSI 14 days
50.41
Sector Comparison - Natural Gas Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.22% | -6.73% | -7.09% | 3.05B | ||
| +1.82% | +1.05% | +29.59% | +101.71% | 504M | ||
| +2.37% | -3.35% | -24.78% | -47.89% | 102M | ||
| +0.20% | -1.92% | +11.15% | +74.40% | 79.69M | ||
| Average | +1.45% | -1.00% | +2.31% | +30.28% | ||
| Weighted average by Cap. | +1.47% | +0.19% | -1.94% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe9e2fad6ed2b64939d1c0dc.d_qiWLXPqCbz7CUNecnrAdfqhId_FYj3r4iufNQTyWk.MbfIH4CE7VKq31N9VLC5cqaY8v5GX_y1xvjHRJtfjAxCu9Y33ZfnV6DYHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:19 | 970 | 77,813 | 1,489,093 |
| 10:24:19 | 970 | 77,813 | 1,411,280 |
| 10:14:10 | 968.7 | 1,221 | 1,333,467 |
| 10:13:39 | 969.9 | 182 | 1,332,246 |
| 10:13:36 | 968.6 | 95 | 1,332,064 |
| 10:13:29 | 969.2 | 468 | 1,331,969 |
| 10:13:28 | 969.2 | 658 | 1,331,501 |
| 10:11:52 | 970 | 23,826 | 1,330,843 |
| 10:11:47 | 970 | 91 | 1,307,017 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | +32.48% | ||
| 2022 | +16.76% | ||
| 2021 | +73.27% | ||
| 2020 | -55.71% | ||
| 2019 | -10.78% | ||
| 2018 | +2.94% | ||
| 2017 | -33.84% | ||
| 2016 | +16.29% | ||
| 2015 | -13.35% | ||
| 2014 | -21.50% | ||
| 2013 | +21.53% | ||
| 2012 | +6.76% | ||
| 2011 | -1.06% | ||
| 2010 | +56.73% | ||
| 2009 | +466.25% | ||
| 2008 | -36.76% | ||
| 2007 | +15.00% | ||
| 2006 | +4.76% | ||
| 2005 | +6.54% | ||
| 2004 | -8.11% | ||
| 2003 | +138.11% | ||
| 2002 | -25.42% | ||
| 2001 | +6.95% | ||
| 2000 | +125.04% | ||
| 1999 | +236.34% | ||
| 1998 | +71.16% | ||
| 1997 | +29.09% | ||
| 1996 | +82.96% |
- Stock Market
- Equities
- NWMD Stock
- Quotes NewMed Energy - Limited Partnership