Quotes Newgen Software Technologies Limited Bombay S.E.

Equities

NEWGEN

INE619B01017

Software

Market Closed - Bombay S.E. Other stock markets 06:21:03 2024-05-10 EDT			5-day change	1st Jan Change
983.6 ^INR	+4.04%		-3.89%	+25.94%

05-02	Jefferies Adjusts Newgen Software Technologies’ Price Target to INR1,150 From INR1,070, Keeps at Buy	MT
05-01	Newgen Software Technologies' Consolidated Profit Jumps in Fiscal Q4	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Newgen Software Technologies Limited(NEWGEN) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	996.65 ₹	996.85 ₹	945.45 ₹	983.65 ₹
Volume	17 581	24 178	31 051	13 859
Change	+0.75%	+0.02%	-5.16%	+4.04%
Opening	1,006.10	1,009.85	1,010.95	947.40
High	1,015.00	1,010.00	1,010.95	993.00
Low	970.00	981.55	939.00	947.40

Performance

1 day	+4.04%
1 week	-3.89%
Current month	+5.81%
1 month	+21.90%
3 months	+21.36%
6 months	+65.26%
Current year	+25.94%
1 year	+244.08%
3 years	+507.29%
5 years	+490.78%

Volumes

markets

Daily volume

13 859

Estimated daily volume

13 859

Avg. Volume 20 sessions

43 852

Daily volume ratio

0.32

Avg. Volume 20 sessions INR

43 135 019.80

Avg. Volume 20 sessions USD

516 628.13

Record volume 1

15 152 790

Record volume 2

5 385 562

Record volume 3

4 598 070

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

136 822 044 418

Capitalization (USD)

1 638 717 626

Net sales (INR)

12 438 286 000

Net sales (USD)

148 973 351

Number of employees

3 867

Sales / Employee (INR)

3 216 521

Sales / Employee (USD)

38 524

Free-Float

34.99 %

Free-Float capitalization (INR)

48 084 061 190

Free-Float capitalization (USD)

575 902 801

Average Daily Capital Traded

0.03%

Highs and lows

1 week

939.00

1 057.90

1 month

626.05

1 057.90

Current year

626.05

1 057.90

1 year

287.20

1 057.90

3 years

158.50

1 057.90

5 years

48.10

1 057.90

10 years

48.10

1 057.90

Indicators

Moving average 5 days

982.37

Moving average 20 days

848.88

Moving average 50 days

807.51

Moving average 100 days

799.51

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

-13.70%

Price spread / (MMA50)

-17.91%

Price spread / (MMA100)

-18.72%

STIM

RSI 9 days

61.54

RSI 14 days

62.77

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEWGEN SOFTWARE TECHNOLOGIES LIMITED	+4.04%	-3.89%	+25.94%	+244.08%	1.64B
	ORACLE CORPORATION	+0.03%	+0.75%	+10.66%	+19.74%	321B
	SAP SE	-0.97%	+3.13%	+26.23%	+43.51%	220B
	SERVICENOW, INC.	+0.95%	+1.83%	+3.30%	+61.25%	150B
	CONSTELLATION SOFTWARE INC.	-2.37%	+2.70%	+13.73%	+43.86%	57.95B
	FAIR ISAAC CORPORATION	+3.25%	+11.37%	+14.14%	+77.32%	32.83B
	HUBSPOT, INC.	+1.84%	-0.39%	+3.00%	+29.58%	30.44B
	WISETECH GLOBAL LIMITED	+0.79%	+4.82%	+28.33%	+37.76%	21.13B
	MICROSTRATEGY INCORPORATED	-6.58%	-3.48%	+86.90%	+310.79%	20.94B
	SAGE GROUP PLC	-0.66%	+1.27%	+2.17%	+46.60%	14.97B
	TOAST, INC.	+0.04%	+17.99%	+46.93%	+28.99%	14.89B
	TRIMBLE, INC.	+0.04%	+1.56%	+6.77%	+21.52%	13.87B
	ASPEN TECHNOLOGY, INC.	+1.52%	+3.45%	-5.03%	+25.60%	13.24B
	DOCUSIGN, INC.	+1.31%	-2.96%	-2.39%	+17.37%	11.88B
	SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	-0.07%	-2.51%	-18.03%	-8.57%	11.24B
	NEMETSCHEK SE	+1.19%	+2.52%	+8.75%	+26.52%	10.62B
Average	+0.27%	+2.83%	+15.71%	+64.12%
Weighted average by Cap.	-0.12%	+2.20%	+14.92%	+43.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9.QHqf_CoBv131IpZzDG3mvePTiC-WUzyvme1H1u-T7UE.eDDlhH1g9S2dWMNDQiKS062Y-2vsFQ__09wmiafYlAJ1O9OycGz5OKRhpg

Date	Price	Volume	Daily volume
06:21:03	983.6	5	13,859
05:59:00	974	2	13,854
05:58:46	974	30	13,852
05:57:41	975	10	13,822
05:57:40	975	10	13,812
05:56:31	978	5	13,802
05:56:28	979.4	5	13,797
05:56:24	980.4	10	13,792
05:55:03	977.2	61	13,782