NEWFOUNDLAND DISCOVERY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | +50.00% |
|
+50.00% | -40.00% |
| 03-08 | Newfoundland Discovery Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| 02-21 | Newfoundland Discovery Corp. Announces Board Member Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.01 $ | 0.015 $ |
| Volume | 72 656 | 6 191 | 4 575 | 7 000 |
| Change | 0.00% | +50.00% | -33.33% | +50.00% |
| Opening | 0.01 | 0.02 | 0.01 | 0.02 |
| High | 0.01 | 0.02 | 0.01 | 0.02 |
| Low | 0.01 | 0.02 | 0.01 | 0.02 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -57.14% | ||
| 3 years | -96.77% | ||
| 5 years | -85.00% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
304 521
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
4 567.82
Avg. Volume 20 sessions USD
3 336.79
Record volume 1
3 795 085
Record volume 2
3 489 750
Record volume 3
2 523 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
680 690
Capitalization (USD)
680 690
Net sales ()
0
Free-Float
92.03 %
Free-Float capitalization (CAD)
626 416
Free-Float capitalization (USD)
626 416
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.07
3 years
0.010.62
5 years
0.010.96
10 years
0.010.96
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-26.67%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+18.67%
STIM
RSI 9 days
53.92
RSI 14 days
50.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | -40.00% | -57.14% | 681K | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 145B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.58B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 40.76B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.19B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 34.04B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.88B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 19.7B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.16B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.12B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.46B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.25B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.52B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6B | ||
| Average | +3.02% | -0.63% | +12.72% | +15.35% | ||
| Weighted average by Cap. | -0.12% | -0.12% | +5.90% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eae83bd58a52ab4dcc8ac5f841.WYSRILzR-Y3n6-CJs5tFQua975n8f8YBDt4rqqT-vR8.Bs2iZdbgqf-DnY761e4JJaGFrcm0OqhoaKlG-N26_yoU291k5LSSyd672A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -44.44% | ||
| 2022 | -87.84% | ||
| 2021 | -41.27% | ||
| 2020 | +447.83% | ||
| 2019 | +187.50% | ||
| 2018 | -75.00% | ||
| 2017 | -11.11% | ||
| 2016 | +200.00% | ||
| 2015 | -25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -66.67% | ||
| 2012 | -60.00% | ||
| 2011 | -80.00% | ||
| 2010 | -28.57% | ||
| 2009 | +75.00% | ||
| 2008 | -69.23% | ||
| 2007 | -27.78% | ||
| 2006 | 0.00% | ||
| 2005 | -21.74% | ||
| 2004 | -36.11% | ||
| 2003 | +38.46% | ||
| 2002 | -31.58% | ||
| 2001 | -5.00% | ||
| 2000 | +33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -62.50% | ||
| 1997 | -65.22% | ||
| 1996 | +43.75% | ||
| 1995 | +33.33% | ||
| 1994 | -29.41% | ||
| 1993 | +70.00% | ||
| 1992 | +233.33% | ||
| 1991 | -85.71% | ||
| 1990 | -36.36% | ||
| 1989 | -54.17% | ||
| 1988 | -17.71% |
- Stock Market
- Equities
- NEWD Stock
- Quotes Newfoundland Discovery Corp.
