NEWEGG COMMERCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.831 USD | +5.70% |
|
+10.23% | -34.05% |
| 04-24 | Newegg Commerce, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-24 | Newegg Commerce, Inc. Provides Earnings Guidance for the Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8028 $ | 0.7837 $ | 0.7862 $ | 0.831 $ |
| Volume | 190 022 | 229 087 | 122 426 | 231 197 |
| Change | +5.30% | -2.38% | +0.32% | +5.70% |
| Opening | 0.77 | 0.83 | 0.75 | 0.79 |
| High | 0.82 | 0.83 | 0.80 | 0.84 |
| Low | 0.76 | 0.76 | 0.75 | 0.76 |
Performance
| 1 day | +5.70% | ||
| 1 week | +10.23% | ||
| Current month | -10.08% | ||
| 1 month | -10.08% | ||
| 3 months | +2.85% | ||
| 6 months | +50.63% | ||
| Current year | -34.05% | ||
| 1 year | -25.14% |
Volumes
marketsDaily volume
231 197
Estimated daily volume
231 197
Avg. Volume 20 sessions
207 699
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
172 597.87
Record volume 1
84 188 960
Record volume 2
76 187 170
Record volume 3
39 024 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
314 188 520
Net sales (USD)
1 496 963 000
Number of employees
932
Sales / Employee (USD)
1 606 183
Free-Float
7.71 %
Free-Float capitalization (USD)
24 355 296
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.75
0.84
1 month
0.720.94
Current year
0.651.32
1 year
0.522.15
3 years
0.5279.07
5 years
0.5279.07
10 years
0.5279.07
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.81
Moving average 50 days
0.93
Moving average 100 days
0.98
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
43.47
RSI 14 days
41.21
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.70% | +10.23% | -34.05% | -25.14% | 314M | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| -2.94% | +11.53% | +37.00% | -15.32% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| +0.35% | +1.65% | -37.77% | -33.08% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.15% | +1.08% | -3.37% | -6.54% | 1.89B | ||
| Average | +0.86% | +6.19% | -2.80% | +8.53% | ||
| Weighted average by Cap. | +1.04% | +9.69% | +0.60% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bff622efd43961ca64c9732e01f.GyPSMPHrSM1OD6ZXc2j16bHwAFaRsK64GZNtf3LXrzg.QUybWbuTIpkFefQ0ESa-kOvCeQPEw-TAcvo_Kge08Gdpa5haxYknuBxqzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.831 | 1,073 | 202,542 |
| 15:59:52 | 0.8312 | 150 | 201,469 |
| 15:59:51 | 0.8311 | 205 | 201,319 |
| 15:59:50 | 0.8311 | 111 | 201,114 |
| 15:59:38 | 0.8399 | 700 | 201,003 |
| 15:59:38 | 0.8393 | 100 | 200,303 |
| 15:59:35 | 0.8312 | 179 | 200,203 |
| 15:59:09 | 0.8387 | 100 | 200,024 |
| 15:59:08 | 0.8365 | 100 | 199,924 |
| 15:58:50 | 0.8381 | 800 | 199,824 |
Monthly variations
Annual change
| 2024 | -34.05% | ||
| 2023 | -3.82% | ||
| 2022 | -87.37% | ||
| 2021 | -21.68% |
- Stock Market
- Equities
- NEGG Stock
- Quotes Newegg Commerce, Inc.
