NEWBURY PHARMACEUTICALS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 SEK | +6.25% |
|
+3.66% | +10.75% |
| 04-10 | Newbury Pharmaceuticals AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 02-22 | Newbury Pharmaceuticals Secures SEK9 Million Sales Order | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3.18 kr | 3.46 kr | 3.2 kr | 3.4 kr |
| Volume | 13 809 | 52 166 | 51 260 | 28 774 |
| Change | -3.05% | +8.81% | -7.51% | +6.25% |
| Opening | 3.20 | 3.10 | 3.36 | 3.22 |
| High | 3.28 | 3.52 | 3.36 | 3.40 |
| Low | 3.04 | 3.10 | 2.96 | 3.18 |
Performance
| 1 day | +6.25% | ||
| 1 week | +3.66% | ||
| Current month | +11.84% | ||
| 1 month | +8.97% | ||
| 3 months | -11.23% | ||
| 6 months | +4.94% | ||
| Current year | +10.75% | ||
| 1 year | -12.60% |
Volumes
marketsDaily volume
28 774
Estimated daily volume
28 774
Avg. Volume 20 sessions
34 450
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
117 130.00
Avg. Volume 20 sessions USD
11 147.26
Record volume 1
580 955
Record volume 2
311 430
Record volume 3
294 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
77 933 141
Capitalization (USD)
7 416 897
Net sales (SEK)
10 266 000
Net sales (USD)
977 015
Number of employees
5
Sales / Employee (SEK)
2 053 200
Sales / Employee (USD)
195 403
Free-Float
46.13 %
Free-Float capitalization (SEK)
28 929 516
Free-Float capitalization (USD)
2 753 222
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.96
3.52
1 month
2.703.52
Current year
2.706.24
1 year
2.506.24
3 years
2.5013.70
5 years
2.5013.70
10 years
2.5013.70
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.13
Moving average 50 days
3.26
Moving average 100 days
3.70
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
63.92
RSI 14 days
59.23
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +3.66% | +10.75% | -12.60% | 7.42M | ||
| +0.73% | +7.63% | -10.31% | -9.29% | 8.31B | ||
| +2.22% | +5.18% | +39.70% | +21.08% | 1.33B | ||
| +0.81% | +3.10% | -9.66% | -13.22% | 343M | ||
| +0.20% | +2.34% | +6.08% | +27.71% | 271M | ||
| 0.00% | +1.03% | +9.44% | +23.12% | 223M | ||
| -1.99% | -3.24% | -44.71% | -69.58% | 84.89M | ||
| -2.53% | -12.50% | -29.36% | -45.00% | 67.77M | ||
| -1.29% | +1.75% | +26.51% | +20.83% | 62.08M | ||
| Average | +0.50% | +0.50% | -0.17% | -6.33% | ||
| Weighted average by Cap. | +0.84% | +4.25% | -3.43% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6816e.pGr7mf4nte_aX1YdC6zwN8n6T4Efqq9OHpGQOwpwUg8.1jvIqsxjxJeTGjRZYummQPHIPvhI-tkva_b5DX4FPn-JW7mqlgrUmp8YIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:27 | 3.4 | 928 | 28,774 |
| 09:19:59 | 3.36 | 4,500 | 27,846 |
| 08:19:53 | 3.28 | 4,700 | 23,346 |
| 06:08:15 | 3.26 | 827 | 18,646 |
| 05:57:28 | 3.24 | 3,152 | 17,819 |
| 05:57:28 | 3.24 | 662 | 14,667 |
| 04:28:04 | 3.26 | 1,000 | 14,005 |
| 04:26:53 | 3.18 | 4,969 | 13,005 |
| 03:56:37 | 3.18 | 10 | 8,036 |
| 03:54:04 | 3.28 | 100 | 8,026 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | -56.08% | ||
| 2022 | -44.52% |
- Stock Market
- Equities
- NEWBRY Stock
- Quotes Newbury Pharmaceuticals AB
