End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.12 CNY | +0.12% |
|
+0.71% | +23.52% |
04-25 | Neway Valve Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-12 | Neway Valve Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 16.9 ¥ | 17.78 ¥ | 17.73 ¥ | 17.1 ¥ | 17.12 ¥ |
Volume | 8 041 600 | 10 392 180 | 6 028 775 | 6 780 622 | 4 935 060 |
Change | -0.59% | +5.21% | -0.28% | -3.55% | +0.12% |
Opening | 16.98 | 16.90 | 17.55 | 17.61 | 16.54 |
High | 17.39 | 18.11 | 18.04 | 17.87 | 17.45 |
Low | 16.87 | 16.88 | 17.37 | 16.92 | 16.54 |
Performance
1 day | +0.12% | ||
1 week | +0.71% | ||
Current month | -13.67% | ||
1 month | -15.79% | ||
3 months | +4.26% | ||
6 months | +26.44% | ||
Current year | +23.52% | ||
1 year | +18.31% | ||
3 years | +58.81% | ||
5 years | +42.67% | ||
10 years | -15.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.54](/images/extremecours_fleche.png)
![Extreme 16.54](/images/extremecours_fleche.png)
![Extreme 11.25](/images/extremecours_fleche.png)
![Extreme 11.25](/images/extremecours_fleche.png)
![Extreme 6.97](/images/extremecours_fleche.png)
![Extreme 6.97](/images/extremecours_fleche.png)
![Extreme 6.97](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Valve Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +0.71% | +23.52% | +18.31% | 1.79B | ||
+0.08% | +1.96% | +20.85% | +38.88% | 16.99B | ||
+0.19% | +0.21% | +22.72% | +71.41% | 8.29B | ||
-0.26% | -1.23% | -11.99% | +2.85% | 6.12B | ||
-0.81% | -1.67% | +5.29% | -25.30% | 1.58B | ||
+3.03% | -0.46% | +5.09% | +14.71% | 808M | ||
+0.28% | -4.59% | -9.54% | -5.18% | 755M | ||
+0.18% | +0.71% | -5.72% | +3.27% | 634M | ||
+1.81% | -4.15% | -27.27% | -50.49% | 518M | ||
+1.23% | -1.20% | -29.42% | -25.43% | 359M | ||
+0.51% | -1.39% | -8.55% | -4.20% | 352M | ||
0.00% | -8.11% | -28.09% | -15.55% | 345M | ||
+1.98% | +1.60% | -24.76% | -35.96% | 303M | ||
+1.57% | -1.85% | -19.03% | -9.83% | 265M | ||
+1.65% | +1.65% | -28.44% | -39.39% | 237M | ||
-1.59% | -4.37% | -50.20% | -56.18% | 228M | ||
Average | +0.62% | +1.28% | -10.35% | -7.38% | ||
Weighted average by Cap. | +0.14% | +0.88% | +11.24% | +30.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.52% | ||
2023 | +24.86% | ||
2022 | +1.37% | ||
2021 | -12.33% | ||
2020 | -9.62% | ||
2019 | +15.65% | ||
2018 | -37.86% | ||
2017 | +14.19% | ||
2016 | -22.82% | ||
2015 | +12.24% | ||
2014 | -23.28% |
- Stock Market
- Equities
- 603699 Stock
- Quotes Neway Valve (Suzhou) Co., Ltd.