NEWAY CNC EQUIPMENT (SUZHOU) CO., LTD. Quotes Neway CNC Equipment (Suzhou) Co., Ltd.
Equities
688697
CNE100005063
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.66 CNY | -3.21% |
|
-5.03% | -16.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 16.15 ¥ | 15.55 ¥ | 15.72 ¥ | 16.18 ¥ | 15.66 ¥ |
| Volume | 1 574 735 | 1 416 210 | 3 471 143 | 2 486 586 | 1 687 090 |
| Change | -2.06% | -3.72% | +1.09% | +2.93% | -3.21% |
| Opening | 16.40 | 15.98 | 15.69 | 15.71 | 16.12 |
| High | 16.46 | 15.98 | 16.46 | 16.29 | 16.28 |
| Low | 16.06 | 15.50 | 15.57 | 15.33 | 15.62 |
Performance
| 1 day | -3.21% | ||
| 1 week | -5.03% | ||
| Current month | -12.37% | ||
| 1 month | -10.51% | ||
| 3 months | -17.19% | ||
| 6 months | -11.87% | ||
| Current year | -16.83% | ||
| 1 year | -39.75% |
Volumes
marketsDaily volume
1 687 090
Avg. Volume 20 sessions
1 758 329
Avg. Volume 20 sessions CNY
27 535 432.14
Avg. Volume 20 sessions USD
3 788 903.00
Record volume 1
47 804 930
Record volume 2
31 148 720
Record volume 3
20 688 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 114 748 258
Capitalization (USD)
703 794 475
Net sales (CNY)
2 321 036 870
Net sales (USD)
319 376 994
Number of employees
1 241
Sales / Employee (CNY)
1 870 296
Sales / Employee (USD)
257 355
Free-Float
25 %
Free-Float capitalization (CNY)
1 278 687 456
Free-Float capitalization (USD)
175 948 673
Average Daily Capital Traded
0.54%
Highs and lows
1 week
15.33
16.46
1 month
15.3318.06
Current year
11.8122.78
1 year
11.8126.37
3 years
10.3231.79
5 years
10.3231.79
10 years
10.3231.79
Indicators
Moving average 5 days
15.85
Moving average 20 days
16.63
Moving average 50 days
17.72
Moving average 100 days
18.10
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
35.65
RSI 14 days
36.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -5.03% | -16.83% | -39.75% | 704M | ||
| +0.64% | +0.15% | +14.46% | +28.45% | 86.93B | ||
| +0.32% | -0.74% | +9.45% | +32.62% | 64.81B | ||
| +1.30% | -2.37% | +17.62% | +42.30% | 36.7B | ||
| +0.13% | -2.04% | +19.26% | +22.20% | 33.07B | ||
| +0.68% | +0.82% | -0.08% | +0.70% | 25.9B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.42B | ||
| +0.28% | -1.90% | -2.75% | +3.36% | 25.04B | ||
| -0.15% | -2.65% | +16.02% | +23.25% | 24.52B | ||
| -3.34% | -2.44% | -3.44% | +2.10% | 21.81B | ||
| -0.14% | -0.43% | +14.87% | +22.53% | 18.03B | ||
| -1.08% | -3.64% | -10.36% | -8.57% | 13.65B | ||
| -0.10% | -3.10% | -16.97% | -12.15% | 12.53B | ||
| +1.29% | -4.12% | +4.59% | +21.29% | 12.63B | ||
| +0.23% | -0.89% | +39.47% | +79.55% | 11.54B | ||
| +0.08% | -1.82% | +6.90% | +40.89% | 10.5B | ||
| Average | -0.06% | -1.52% | +6.16% | +15.38% | ||
| Weighted average by Cap. | +0.30% | -0.99% | +9.55% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | -17.45% | ||
| 2022 | +35.45% | ||
| 2021 | -25.06% |
- Stock Market
- Equities
- 688697 Stock
- Quotes Neway CNC Equipment (Suzhou) Co., Ltd.
