NEW ZEALAND ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 CAD | -10.13% |
|
-15.48% | -11.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-19 | 2024-06-24 | 2024-06-28 | |
|---|---|---|---|
| Last | 0.84 $ | 0.79 $ | 0.71 $ |
| Volume | 3 500 | 3 600 | 2 000 |
| Change | +∞% | -5.95% | -10.13% |
| Opening | 0.84 | 0.79 | 0.71 |
| High | 0.84 | 0.79 | 0.71 |
| Low | 0.84 | 0.79 | 0.71 |
Performance
| 1 day | -10.13% | ||
| 1 week | -15.48% | ||
| Current month | -24.47% | ||
| 1 month | -24.47% | ||
| 3 months | -16.47% | ||
| 6 months | -11.25% | ||
| Current year | -11.25% | ||
| 1 year | +18.33% | ||
| 3 years | -78.48% | ||
| 5 years | -29.00% | ||
| 10 years | -93.55% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
2 875
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
2 041.25
Avg. Volume 20 sessions USD
1 491.13
Record volume 1
98 710
Record volume 2
90 073
Record volume 3
44 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 775 114
Capitalization (USD)
7 775 114
Net sales ()
0
Free-Float
76.3 %
Free-Float capitalization (CAD)
5 932 396
Free-Float capitalization (USD)
5 932 396
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.71
0.79
1 month
0.700.84
Current year
0.601.20
1 year
0.301.67
3 years
0.103.30
5 years
0.103.50
10 years
0.1012.00
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.63
Moving average 50 days
0.76
Moving average 100 days
0.84
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
-11.83%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+18.31%
RSI 9 days
42.58
RSI 14 days
43.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.13% | -15.48% | -11.25% | +18.33% | 7.78M | ||
| +0.06% | +0.73% | +4.87% | +0.97% | 288B | ||
| +2.99% | -1.54% | +72.31% | +99.29% | 141B | ||
| +0.36% | +2.73% | -1.46% | +11.58% | 134B | ||
| -0.20% | +3.24% | +12.27% | +33.76% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +13.20% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +9.69% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.46% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.83% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +55.66% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -0.61% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.91% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +8.99% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +69.48% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +5.92% | 16.43B | ||
| Average | -0.41% | +1.17% | +11.43% | +23.30% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +15.01% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9892f04a2df7e.7aNtlCcBACQdoIbuJxlTOn9KlFERbS884m9iEgOjFsA.h-Yi4l9YNRdt8dmbVVQFCRYI22BjD2l0myJXYVb2e46g-Rz7YVJHTE_i0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:17 | 0.71 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | +33.33% | ||
| 2022 | -53.85% | ||
| 2021 | -13.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -71.43% | ||
| 2017 | 0.00% | ||
| 2016 | +40.00% | ||
| 2015 | -16.67% | ||
| 2014 | -90.48% | ||
| 2013 | -76.67% | ||
| 2012 | +23.85% | ||
| 2011 | +10.10% |
- Stock Market
- Equities
- NZ Stock
- Quotes New Zealand Energy Corp.
