NEW YORK MORTGAGE TRUST, INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 EUR | -3.64% |
|
-4.35% | -28.57% |
| 06-25 | New York Mortgage Trust Prices $60 Million Debt Offering | MT |
| 05-08 | UBS Adjusts Price Target on New York Mortgage Trust to $6 From $7.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.8 € | 5.8 € | 5.75 € | 5.5 € | 5.3 € |
| Volume | 62 | 328 | 0 | 0 | 65 |
| Change | +0.87% | 0.00% | -0.86% | -4.35% | -3.64% |
| Opening | 5.90 | 5.80 | 5.80 | 5.75 | 5.4 |
| High | 5.90 | 5.80 | 5.80 | 5.75 | 5.4 |
| Low | 5.80 | 5.75 | 5.75 | 5.45 | 5.25 |
Performance
| 1 week | -4.35% | ||
| 1 month | +0.92% | ||
| 3 months | -16.67% | ||
| 6 months | -30.38% | ||
| Current year | -28.57% | ||
| 1 year | -38.89% | ||
| 3 years | -64.23% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
539 156 179
Capitalization (USD)
539 156 179
Net sales (USD)
66 526 000
Free-Float
98.44 %
Free-Float capitalization (EUR)
568 482 840
Free-Float capitalization (USD)
530 736 716
Average Daily Capital Traded
0%
Highs and lows
1 week
5.25
5.90
1 month
5.155.90
3 years
5.1515.44
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.58
Moving average 50 days
5.80
Moving average 100 days
6.19
Price spread / (MMA5)
+7.92%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
62.29
RSI 14 days
55.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af542c1.xpL6TsTdLBE7Qnb2LjBZFxH2Xf-eQXTuELFd7UOQGyI.j-aDCoaKGWVWG0DOfnUuIUu0FZmrGxC6dOVolXb2ekeL_60vjbsefkwvRg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.17% | ||
| 2023 | -21.11% | ||
| 2022 | -26.40% | ||
| 2021 | +12.22% |
- Stock Market
- Equities
- NYMT Stock
- NKZ0 Stock
- Quotes New York Mortgage Trust, Inc.
