Stock NYCB.PRA NEW YORK COMMUNITY BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New York Community Bancorp, Inc. Nyse

Equities

NYCB.PRA

US6494452021

Banks

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-27 EDT 		5-day change 1st Jan Change
18 USD -0.94% Intraday chart for New York Community Bancorp, Inc. 0.00% -19.68%
06-27 NYCB expects reverse stock split to take effect next month RE
06-27 New York Community Bancorp Board Approves 1-for-3 Reverse Stock Split MT

Quotes 5-day view

Delayed Quote Nyse
New York Community Bancorp, Inc.(NYCB.PRA) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 18.185 $ 18.315 $ 18.17 $ 18 $
Volume 26 362 39 565 43 549 74 783
Change +0.14% +0.71% -0.79% -0.94%
Opening 18.23 18.28 18.23 18.25
High 18.30 18.32 18.30 18.30
Low 18.04 18.09 18.05 17.96

Performance

1 day-0.94%
Current month+1.12%
1 month+4.17%
3 months+4.47%
6 months-20.88%
Current year-19.68%
1 year-17.88%
3 years-37.67%
5 years-29.85%

Volumes

markets
Daily volume
74 783
Estimated daily volume
74 783
Avg. Volume 20 sessions
108 273
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 948 914.00
Record volume 1
5 933 764
Record volume 2
5 872 062
Record volume 3
3 612 501
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 224 985 848
Net sales (USD)
5 783 000 000
Number of employees
8 766
Sales / Employee (USD)
659 708
Free-Float
89.18 %
Free-Float capitalization (USD)
2 938 333 959
Average Daily Capital Traded
0.06%

Highs and lows

1 week
17.96
Extreme 17.96
18.32
1 month
16.93
Extreme 16.93
18.39
Current year
8.50
Extreme 8.5
23.91
1 year
8.50
Extreme 8.5
23.91
3 years
8.50
Extreme 8.5
29.86
5 years
8.50
Extreme 8.5
30.41
10 years
8.50
Extreme 8.5
30.41

Indicators

Moving average 5 days
18.17
Moving average 20 days
17.94
Moving average 50 days
17.31
Moving average 100 days
17.45
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
58.36
RSI 14 days
58.46

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW YORK COMMUNITY BANCORP, INC. Stock New York Community Bancorp, Inc.
-0.94%0.00%-19.68%-17.88% 3.22B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.88%+0.25%+17.09%+43.08% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.64%-1.85%+16.57%+38.99% 305B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.22%+1.55%+20.16%+10.34% 260B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.35%+0.53%+23.44%+13.21% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
0.00%0.00%+27.52%+20.25% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.17%-1.10%+8.47%+12.94% 159B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.31%+1.61%-0.77%+2.26% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+2.74%+8.51%+16.11% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.23%-0.93%+13.14%+27.07% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.54%+11.41%+42.26%+66.68% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.59%+0.74%+23.15%+4.39% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+5.45%+22.41%+30.32% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.25%+1.62%-12.25%-6.15% 95.62B
STATE BANK OF INDIA Stock State Bank of India
-0.16%+0.03%+31.45%+49.09% 90.27B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.15%+6.75%+55.16%+75.72% 85.04B
Average+0.47%+1.20%+17.29%+24.15%
Weighted average by Cap.+0.50%+0.68%+18.40%+27.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

167712ab505ba4c8dd48dad6675.OrZCasFZ5F6iEEMrs-grV2OzYet9h39IqR6r0WKPGEM.cIItI4Qr3RPOeQJg-o5qNSuHJYMu7x0-6lPHmy3AVDtRmzc7iBqRDPIpCg
DatePriceVolumeDaily volume
15:59:52 18 700 70,972
15:59:47 18 600 70,272
15:59:36 18 1,200 69,672
15:59:16 18 800 68,472
15:59:02 18 400 67,672
15:58:50 18 600 67,272
15:58:46 17.99 100 66,672
15:58:29 18 400 66,572
15:58:17 18 400 66,172
15:58:11 18 200 65,772

Chart New York Community Bancorp, Inc.

Chart New York Community Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-19.68%
2023+3.22%
2022-23.48%
2021-1.01%
2020+2.50%
2019+22.52%
2018-20.21%
2017+12.82%
  1. Stock Market
  2. Equities
  3. NYCB Stock
  4. NYCB.PRA Stock
  5. Quotes New York Community Bancorp, Inc.