Stock NYCB NEW YORK COMMUNITY BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New York Community Bancorp, Inc.

Equities

NYCB

US6494451031

Banks

Market Closed - Nyse
Other stock markets
 16:00:01 2024-04-26 EDT 		5-day change 1st Jan Change
2.97 USD -3.26% Intraday chart for New York Community Bancorp, Inc. +0.68% -70.97%
04-26 North American Morning Briefing : Tech Still in -2- DJ
04-25 Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint RE

Quotes 5-day view

Delayed Quote Nyse
New York Community Bancorp, Inc.(NYCB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 3.18 $ 3.06 $ 3.07 $ 2.97 $
Volume 13 312 646 11 825 517 10 914 006 19 406 016
Change +1.92% -3.77% +0.33% -3.26%
Opening 3.11 3.15 3.00 3.05
High 3.20 3.17 3.11 3.10
Low 3.09 2.99 2.97 2.96

Performance

1 day+1.18%
1 week+0.68%
Current month-7.76%
1 month-7.19%
3 months-71.50%
6 months-69.91%
Current year-70.97%
1 year-67.04%
3 years-76.30%
5 years-73.83%
10 years-81.26%

Volumes

markets
Daily volume
19 406 016
Estimated daily volume
19 406 016
Avg. Volume 20 sessions
15 483 185
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
45 985 059.45
Record volume 1
173 398 512
Record volume 2
148 438 340
Record volume 3
145 888 514
Capital turnover ratio
0.02

Basic data

Capitalization (USD)
2 302 082 803
Net sales (USD)
5 783 000 000
Number of employees
8 766
Sales / Employee (USD)
659 708

Highs and lows

1 week
2.93
Extreme 2.9301
3.20
1 month
2.82
Extreme 2.82
3.41
Current year
1.70
Extreme 1.7
10.62
1 year
1.70
Extreme 1.7
14.22
3 years
1.70
Extreme 1.7
14.33
5 years
1.70
Extreme 1.7
14.33
10 years
1.70
Extreme 1.7
19.18

Indicators

Moving average 5 days
3.08
Moving average 20 days
3.08
Moving average 50 days
3.59
Moving average 100 days
6.32
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+21.01%
Price spread / (MMA100)
+112.81%
STIM
RSI 9 days
47.23
RSI 14 days
43.14

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW YORK COMMUNITY BANCORP, INC. Stock New York Community Bancorp, Inc.
-3.26%+0.68%-70.97%-67.04% 2.3B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.18%+2.10%+5.33%+14.68%
Weighted average by Cap.-0.21%+2.26%+10.92%+23.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78dab0c3f.qA3AjZEM1n0l4KqwS5W79xFNxA971atGIAqmM4bpV2A.6UCC1MF_vjhLjt30DfzYuX0ij05Co9ktFznEf-OTPAjdUrbhxmqfMU-Zkg
DatePriceVolumeDaily volume
16:00:01 2.97 1,297,163 18,837,100
15:59:59 2.96 6,200 17,539,937
15:59:59 2.965 100 17,533,737
15:59:59 2.965 100 17,533,637
15:59:59 2.965 137 17,533,537
15:59:59 2.965 163 17,533,400
15:59:59 2.965 100 17,533,237
15:59:59 2.965 100 17,533,137
15:59:59 2.96 1,123 17,533,037
15:59:59 2.96 400 17,531,914

Chart New York Community Bancorp, Inc.

Chart New York Community Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-70.97%
2023+18.95%
2022-29.57%
2021+15.73%
2020-12.23%
2019+27.74%
2018-27.73%
2017-18.16%
2016-2.51%
2015+2.00%
2014-5.04%
2013+28.63%
2012+5.90%
2011-34.38%
2010+29.91%
2009+21.32%
2008-31.97%
2007+9.19%
2006-2.54%
2005-19.69%
2004-27.92%
2003+75.67%
2002+26.28%
2001+40.02%
2000+35.48%
1999-8.82%
1998+10.19%
1997+92.35%
1996+59.66%
1995+49.29%
1994+16.91%
1993+6.25%
  1. Stock Market
  2. Equities
  3. NYCB Stock
  4. Quotes New York Community Bancorp, Inc.