NEW STRATUS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 CAD | +4.92% |
|
+12.28% | -18.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.57 $ | 0.61 $ | 0.64 $ |
| Volume | 64 684 | 775 500 | 93 393 | 104 500 |
| Change | -5.26% | +5.56% | +7.02% | +4.92% |
| Opening | 0.55 | 0.54 | 0.61 | 0.61 |
| High | 0.56 | 0.59 | 0.61 | 0.64 |
| Low | 0.54 | 0.50 | 0.58 | 0.61 |
Performance
| 1 day | +4.92% | ||
| 1 week | +12.28% | ||
| Current month | +1.59% | ||
| 1 month | +4.92% | ||
| 3 months | -4.48% | ||
| 6 months | -8.57% | ||
| Current year | -18.99% | ||
| 1 year | +109.84% | ||
| 3 years | +116.95% | ||
| 5 years | +60.00% | ||
| 10 years | +379.40% |
Volumes
marketsDaily volume
104 500
Estimated daily volume
104 500
Avg. Volume 20 sessions
175 531
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
112 339.84
Avg. Volume 20 sessions USD
82 120.42
Record volume 1
4 106 919
Record volume 2
1 125 946
Record volume 3
998 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
58 298 041
Capitalization (USD)
58 298 041
Net sales ()
93
Free-Float
85.15 %
Free-Float capitalization (CAD)
49 641 900
Free-Float capitalization (USD)
49 641 900
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.50
0.64
1 month
0.500.65
Current year
0.500.82
1 year
0.210.84
3 years
0.141.45
5 years
0.001.45
10 years
0.001.45
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.67
Price spread / (MMA5)
-8.44%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
54.26
RSI 14 days
50.83
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +12.28% | -18.99% | +109.84% | 58.3M | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | +0.33% | +1.07% | +6.80% | +19.32% | ||
| Weighted average by Cap. | -0.04% | +0.26% | +2.60% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9da9e.Jby2yXgeoSVGT-4AyTQ8RD5uMAq0DIv0iD2bn4GbWcM.Hfb8sD5OzkYpHqkxo1tjMXtWfVLmY_G-vlTU_rXvAYF82I6TIEqYcAEhvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:29 | 0.64 | 1,000 | 104,500 |
| 15:34:54 | 0.64 | 2,500 | 103,500 |
| 15:34:34 | 0.64 | 2,500 | 101,000 |
| 15:34:25 | 0.64 | 2,500 | 98,500 |
| 15:29:31 | 0.64 | 2,500 | 96,000 |
| 15:29:04 | 0.64 | 2,500 | 93,500 |
| 15:19:54 | 0.64 | 1,500 | 91,000 |
| 15:13:43 | 0.64 | 4,500 | 89,500 |
| 14:53:49 | 0.64 | 500 | 85,000 |
| 14:44:35 | 0.64 | 5,000 | 84,500 |
Monthly variations
Annual change
| 2024 | -18.99% | ||
| 2023 | +338.89% | ||
| 2022 | -64.00% | ||
| 2021 | +25.00% | ||
| 2020 | 0.00% | ||
| 2018 | +166.67% | ||
| 2017 | +124.72% | ||
| 2016 | -50.00% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -81.82% | ||
| 2011 | -12.00% | ||
| 2010 | +25.00% | ||
| 2009 | +42.86% | ||
| 2008 | -84.78% | ||
| 2007 | -48.89% |
- Stock Market
- Equities
- NSE Stock
- Quotes New Stratus Energy Inc.
