NEW POWER PLASMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,350 KRW | +1.76% |
|
-3.79% | +20.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6640 ₩ | 6430 ₩ | 6520 ₩ | 6240 ₩ | 6350 ₩ |
| Volume | 181 579 | 261 952 | 136 222 | 205 638 | 118 355 |
| Change | +0.61% | -3.16% | +1.40% | -4.29% | +1.76% |
| Opening | 6,620.00 | 6,570.00 | 6,430.00 | 6,520.00 | 6,210.00 |
| High | 6,770.00 | 6,640.00 | 6,530.00 | 6,520.00 | 6,430.00 |
| Low | 6,580.00 | 6,370.00 | 6,320.00 | 6,220.00 | 6,180.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | -3.79% | ||
| 1 month | +5.83% | ||
| 3 months | +27.00% | ||
| 6 months | +20.95% | ||
| Current year | +20.95% | ||
| 1 year | +1.44% | ||
| 3 years | +1.93% | ||
| 5 years | +76.88% |
Volumes
marketsDaily volume
118 355
Avg. Volume 20 sessions
349 705
Avg. Volume 20 sessions KRW
2 220 626 750.00
Avg. Volume 20 sessions USD
1 609 954.39
Record volume 1
32 097 790
Record volume 2
22 002 810
Record volume 3
17 689 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
257 202 063 448
Capitalization (USD)
186 471 496
Net sales (KRW)
350 666 770 940
Net sales (USD)
254 233 409
Number of employees
323
Sales / Employee (KRW)
1 085 655 638
Sales / Employee (USD)
787 100
Free-Float
56.18 %
Free-Float capitalization (KRW)
156 027 390 680
Free-Float capitalization (USD)
113 119 858
Average Daily Capital Traded
0.86%
Highs and lows
1 week
6 180.00
6 640.00
1 month
5 860.007 250.00
Current year
4 745.007 250.00
1 year
4 660.007 490.00
3 years
3 220.009 460.00
5 years
1 985.009 460.00
10 years
1 985.009 460.00
Indicators
Moving average 5 days
6 436.00
Moving average 20 days
6 604.00
Moving average 50 days
6 186.60
Moving average 100 days
5 667.65
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
43.04
RSI 14 days
47.52
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -3.79% | +20.95% | +1.44% | 186M | ||
| +0.44% | +0.08% | +41.44% | +45.43% | 406B | ||
| +0.85% | +1.38% | +35.95% | +65.64% | 139B | ||
| 0.00% | +0.09% | +38.67% | +63.87% | 100B | ||
| -2.03% | -3.44% | +24.81% | +52.49% | 22.41B | ||
| +0.68% | +1.39% | +13.00% | +22.18% | 20.42B | ||
| -0.20% | +1.46% | +43.60% | +88.51% | 10.82B | ||
| +2.99% | +4.33% | +20.29% | +34.52% | 9.85B | ||
| -0.24% | -2.52% | +21.46% | +73.69% | 8.75B | ||
| -0.46% | +12.44% | +46.17% | +41.15% | 5.78B | ||
| +1.41% | +9.49% | +80.51% | +251.50% | 5.65B | ||
| -.--% | -7.02% | -34.84% | -59.48% | 5.17B | ||
| +1.51% | +4.45% | +45.12% | +76.88% | 4.67B | ||
| -2.58% | -8.14% | +42.17% | +53.03% | 3.76B | ||
| +1.24% | +3.26% | +57.69% | +71.79% | 3.22B | ||
| +4.19% | +5.31% | -10.11% | -17.26% | 2.73B | ||
| Average | +0.62% | +1.33% | +30.43% | +54.09% | ||
| Weighted average by Cap. | +0.46% | +0.48% | +38.00% | +52.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.95% | ||
| 2023 | +48.31% | ||
| 2022 | -44.77% | ||
| 2021 | -2.73% | ||
| 2020 | +55.61% | ||
| 2019 | +77.20% | ||
| 2018 | -54.21% | ||
| 2017 | +14.47% | ||
| 2016 | +35.71% |
- Stock Market
- Equities
- A144960 Stock
- Quotes New Power Plasma
