|
End-of-day quote
Korea S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 11,320.00 KRW | -17.07% |
|
-26.49% | +118.96% |
| 02-04 | New Power Plasma announced that it has received KRW 21 billion in funding | CI |
| 01-28 | New Power Plasma to divest 21 billion won worth of own shares | RE |
Stock exchange
Korea S.E.
A144960 11,320.00 ₩
-17.07%
17.34B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A144960 | 11,320.00KRW | -17.07% | 17.34B ₩ |
Quotes 5-day view: New Power Plasma
End-of-day quote Korea S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | Today | |
|---|---|---|---|---|---|
| Last | ₩14,160.00 | ₩13,990.00 | ₩12,610.00 | ₩13,650.00 | ₩11,320.00 |
| Volume | 1,824,261 | 1,759,683 | 960,092 | 1,253,509 | 1,531,947 |
| Change | -7.15% | -1.20% | -9.86% | +8.25% | -17.07% |
| Opening | ₩14,640.00 | ₩13,450.00 | ₩13,520.00 | ₩13,150.00 | ₩13,040.00 |
| High | ₩14,780.00 | ₩14,590.00 | ₩13,900.00 | ₩13,800.00 | ₩13,040.00 |
| Low | ₩13,800.00 | ₩12,910.00 | ₩12,540.00 | ₩12,770.00 | ₩11,180.00 |
Performance
| 1 day | -17.07% | ||
| 1 week | -26.49% | ||
| Current month | -20.06% | ||
| 1 month | -14.24% | ||
| 3 months | +10.98% | ||
| 6 months | +60.11% | ||
| Current year | +118.96% | ||
| 1 year | +82.58% | ||
| 3 years | +122.40% | ||
| 5 years | +65.98% |
Volumes
marketsDaily volume
1,531,947
Avg. Volume 20 sessions
2,043,727
Avg. Volume 20 sessions KRW
23,134,989,640
Avg. Volume 20 sessions USD
17,096,757.34
Record volume 1
32,097,790
Record volume 2
22,002,810
Record volume 3
17,689,770
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (KRW)
571,857,919,016
Market Cap (USD)
425,727,094
Net sales (KRW)
578
Net sales (USD)
0
Number of employees
387
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.93%
Free-Float capitalization (KRW)
351,433,582,848
Free-Float capitalization (USD)
261,629,319
Average Daily Capital Traded
4.05%
Indicators
Moving average 5 days
13,146
Moving average 20 days
13,360.5
Moving average 50 days
11,604.2
Moving average 100 days
10,479
Price spread / (MMA5)
+16.13%
Price spread / (MMA20)
+18.03%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-7.43%
RSI 9 days
36.58
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.07% | -26.49% | +82.58% | +122.40% | 426M | |
| -6.55% | -16.93% | +37.88% | +111.26% | 574B | |
| -10.24% | -20.95% | +38.37% | +137.47% | 293B | |
| -12.05% | -22.41% | +19.59% | +208.86% | 277B | |
| -10.28% | -18.72% | +10.90% | +172.79% | 195B | |
| -14.71% | -15.59% | +35.38% | +646.64% | 158B | |
| -9.42% | -10.73% | +25.80% | +107.81% | 138B | |
| -8.77% | -17.70% | +139.33% | +386.81% | 83.84B | |
| +4.76% | +9.64% | +38.37% | +194.65% | 58.37B | |
| -12.21% | -24.51% | +19.20% | +155.23% | 39.19B | |
| Average | -9.50% | -6.45% | +44.74% | +224.39% | 181.63B | |
| Weighted average by Cap. | -8.97% | -6.30% | +35.44% | +199.48% |
Historical Quotes: New Power Plasma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,180 |  | 14,780 |
| 1 month | 10,010 | | 16,220 |
| Current year | 4,945 | | 16,220 |
| 1 year | 4,710 | | 16,220 |
| 3 years | 3,990 | | 16,220 |
| 5 years | 3,220 | | 16,220 |
| 10 years | 1,985 | | 16,220 |
Monthly variations
Annual variations
| 2026 | +118.96% | ||
| 2025 | +16.97% | ||
| 2024 | -15.81% | ||
| 2023 | +48.31% | ||
| 2022 | -44.77% | ||
| 2021 | -2.73% | ||
| 2020 | +55.61% | ||
| 2019 | +77.20% | ||
| 2018 | -54.21% | ||
| 2017 | +14.47% | ||
| 2016 | +35.71% |
- Stock Market
- Stocks
- A144960 Stock
- Quotes New Power Plasma
Select your edition
All financial news and data tailored to specific country editions
