|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,860.00 KRW | -1.60% |
|
+5.45% | +90.72% |
| 02-04 | New Power Plasma announced that it has received KRW 21 billion in funding | CI |
| 01-28 | New Power Plasma to divest 21 billion won worth of own shares | RE |
Quotes 5-day view: New Power Plasma
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | ₩9,320.00 | ₩10,000.00 | ₩10,050.00 | ₩10,020.00 | ₩9,860.00 |
| Volume | 973,767 | 1,579,988 | 1,620,895 | 1,942,321 | 1,544,338 |
| Change | -0.32% | +7.30% | +0.50% | -0.30% | -1.60% |
| Opening | ₩9,100.00 | ₩9,260.00 | ₩10,210.00 | ₩10,330.00 | ₩9,900.00 |
| High | ₩9,690.00 | ₩10,360.00 | ₩10,540.00 | ₩10,660.00 | ₩10,540.00 |
| Low | ₩8,610.00 | ₩9,130.00 | ₩9,920.00 | ₩9,200.00 | ₩9,630.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | +5.45% | ||
| Current month | +20.98% | ||
| 1 month | +33.06% | ||
| 3 months | +49.39% | ||
| 6 months | +64.88% | ||
| Current year | +90.72% | ||
| 1 year | +76.07% | ||
| 3 years | +63.52% | ||
| 5 years | +55.03% |
Volumes
marketsDaily volume
1,544,338
Avg. Volume 20 sessions
1,506,768
Avg. Volume 20 sessions KRW
14,856,732,480
Avg. Volume 20 sessions USD
10,176,861.75
Record volume 1
32,097,790
Record volume 2
22,002,810
Record volume 3
17,689,770
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (KRW)
405,467,145,478
Market Cap (USD)
274,850,122
Net sales (KRW)
578
Net sales (USD)
0
Number of employees
374
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
58.7 %
Free-Float capitalization (KRW)
256,973,420,885
Free-Float capitalization (USD)
174,192,106
Average Daily Capital Traded
3.66%
Indicators
Moving average 5 days
9,850
Moving average 20 days
8,859.5
Moving average 50 days
9,014.4
Moving average 100 days
7,504.1
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-23.89%
RSI 9 days
58.53
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +5.45% | +76.07% | +63.52% | 275M | |
| -1.03% | +1.69% | +153.77% | +153.86% | 690B | |
| -0.84% | +0.68% | +222.61% | +393.63% | 400B | |
| -4.99% | -11.61% | +123.63% | +224.66% | 183B | |
| -5.55% | -10.12% | +299.35% | +454.75% | 87.96B | |
| -4.34% | -6.90% | +150.77% | +119.81% | 24.68B | |
| -1.74% | -4.98% | +44.68% | +25.72% | 20.63B | |
| -4.80% | -15.56% | +159.30% | +327.22% | 19.21B | |
| +0.92% | +4.62% | +211.49% | +136.53% | 16.19B | |
| -2.67% | +0.21% | +185.42% | +161.77% | 14.49B | |
| Average | -2.69% | -0.64% | +162.71% | +206.15% | 145.59B | |
| Weighted average by Cap. | -1.88% | -1.49% | +177.11% | +246.56% |
Historical Quotes: New Power Plasma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,610 |  | 10,660 |
| 1 month | 6,540 | | 10,780 |
| Current year | 4,945 | | 12,440 |
| 1 year | 4,710 | | 12,440 |
| 3 years | 3,990 | | 12,440 |
| 5 years | 3,220 | | 12,440 |
| 10 years | 1,985 | | 12,440 |
Monthly variations
Annual variations
| 2026 | +90.72% | ||
| 2025 | +16.97% | ||
| 2024 | -15.81% | ||
| 2023 | +48.31% | ||
| 2022 | -44.77% | ||
| 2021 | -2.73% | ||
| 2020 | +55.61% | ||
| 2019 | +77.20% | ||
| 2018 | -54.21% | ||
| 2017 | +14.47% | ||
| 2016 | +35.71% |
- Stock Market
- Stocks
- A144960 Stock
- Quotes New Power Plasma
Select your edition
All financial news and data tailored to specific country editions
