|
End-of-day quote
Korea S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 10,520.00 KRW | -4.71% |
|
-11.37% | +103.48% |
| 02-04 | New Power Plasma announced that it has received KRW 21 billion in funding | CI |
| 01-28 | New Power Plasma to divest 21 billion won worth of own shares | RE |
Stock exchange
Korea S.E.
A144960 10,520.00 ₩
-4.71%
13.77B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A144960 | 10,520.00KRW | -4.71% | 13.77B ₩ |
Quotes 5-day view: New Power Plasma
End-of-day quote Korea S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | ₩11,780.00 | ₩12,490.00 | ₩11,170.00 | ₩11,040.00 | ₩10,520.00 |
| Volume | 960,759 | 3,186,443 | 2,551,079 | 1,818,077 | 1,309,079 |
| Change | -0.76% | +6.03% | -10.57% | -1.16% | -4.71% |
| Opening | ₩12,300.00 | ₩12,020.00 | ₩12,770.00 | ₩11,340.00 | ₩10,500.00 |
| High | ₩12,330.00 | ₩13,280.00 | ₩12,850.00 | ₩11,900.00 | ₩11,000.00 |
| Low | ₩11,590.00 | ₩11,750.00 | ₩10,920.00 | ₩10,760.00 | ₩10,290.00 |
Performance
| 1 day | -4.71% | ||
| 1 week | -11.37% | ||
| Current month | +5.09% | ||
| 1 month | +12.51% | ||
| 3 months | -1.68% | ||
| 6 months | +74.17% | ||
| Current year | +103.48% | ||
| 1 year | +95.18% | ||
| 3 years | +90.93% | ||
| 5 years | +73.60% |
Volumes
marketsDaily volume
1,309,079
Avg. Volume 20 sessions
1,801,059
Avg. Volume 20 sessions KRW
18,947,140,680
Avg. Volume 20 sessions USD
13,641,941.29
Record volume 1
32,097,790
Record volume 2
22,002,810
Record volume 3
17,689,770
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (KRW)
439,786,214,780
Market Cap (USD)
316,326,964
Net sales (KRW)
578
Net sales (USD)
0
Number of employees
374
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
58.7 %
Free-Float capitalization (KRW)
278,723,860,441
Free-Float capitalization (USD)
200,478,936
Average Daily Capital Traded
4.31%
Indicators
Moving average 5 days
11,400
Moving average 20 days
10,363
Moving average 50 days
9,274.8
Moving average 100 days
8,324.05
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-20.87%
RSI 9 days
48.37
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -11.37% | +95.18% | +90.93% | 316M | |
| -2.22% | -3.79% | +134.72% | +151.39% | 686B | |
| -5.45% | -5.14% | +208.32% | +362.23% | 410B | |
| -3.05% | -3.68% | +159.73% | +165.28% | 161B | |
| -1.84% | -6.52% | +290.70% | +449.53% | 82.47B | |
| -3.01% | -9.58% | +80.99% | +48.71% | 22.96B | |
| -4.89% | -11.06% | +109.27% | +67.03% | 20.79B | |
| -3.76% | +0.04% | +135.36% | +264.97% | 16.23B | |
| -4.10% | -10.55% | +180.58% | +164.42% | 15.48B | |
| -5.88% | -7.09% | +117.57% | +101.68% | 13.63B | |
| Average | -3.90% | -1.58% | +151.24% | +186.62% | 142.84B | |
| Weighted average by Cap. | -3.37% | +0.66% | +166.78% | +228.80% |
Historical Quotes: New Power Plasma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,290 |  | 13,280 |
| 1 month | 7,150 | | 13,280 |
| Current year | 4,945 | | 13,280 |
| 1 year | 4,710 | | 13,280 |
| 3 years | 3,990 | | 13,280 |
| 5 years | 3,220 | | 13,280 |
| 10 years | 1,985 | | 13,280 |
Monthly variations
Annual variations
| 2026 | +103.48% | ||
| 2025 | +16.97% | ||
| 2024 | -15.81% | ||
| 2023 | +48.31% | ||
| 2022 | -44.77% | ||
| 2021 | -2.73% | ||
| 2020 | +55.61% | ||
| 2019 | +77.20% | ||
| 2018 | -54.21% | ||
| 2017 | +14.47% | ||
| 2016 | +35.71% |
- Stock Market
- Stocks
- A144960 Stock
- Quotes New Power Plasma
Select your edition
All financial news and data tailored to specific country editions
