NEW PACIFIC METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 CAD | -0.73% |
|
+5.81% | +8.76% |
| 04-29 | New Pacific Metals Reports High-Grade Recoveries from Silver Sand Metallurgical Testing | MT |
| 04-29 | New Pacific Metals Brief: Reporting "Positive" Results of Silver Sand Metallurgical Testing | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.84 $ | 2.84 $ | 2.75 $ | 2.73 $ |
| Volume | 93 105 | 81 201 | 263 003 | 121 471 |
| Change | +5.19% | 0.00% | -3.17% | -0.73% |
| Opening | 2.77 | 2.87 | 2.85 | 2.76 |
| High | 2.89 | 2.97 | 2.90 | 2.85 |
| Low | 2.73 | 2.84 | 2.75 | 2.68 |
Performance
| 1 day | -0.73% | ||
| 1 week | +5.81% | ||
| Current month | -0.73% | ||
| 1 month | +35.82% | ||
| 3 months | +56.00% | ||
| 6 months | +27.57% | ||
| Current year | +8.76% | ||
| 1 year | -18.26% | ||
| 3 years | -56.53% | ||
| 5 years | +24.09% | ||
| 10 years | +714.93% |
Volumes
marketsDaily volume
121 471
Estimated daily volume
121 471
Avg. Volume 20 sessions
136 725
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
373 259.25
Avg. Volume 20 sessions USD
271 829.78
Record volume 1
5 566 604
Record volume 2
4 645 646
Record volume 3
2 355 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
470 506 487
Capitalization (USD)
342 651 054
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
54.34 %
Free-Float capitalization (CAD)
255 669 964
Free-Float capitalization (USD)
186 194 208
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.68
2.97
1 month
1.982.97
Current year
1.172.97
1 year
1.173.64
3 years
1.177.64
5 years
1.179.02
10 years
0.149.02
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.54
Moving average 50 days
1.89
Moving average 100 days
2.01
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-30.69%
Price spread / (MMA100)
-26.43%
STIM
RSI 9 days
73.46
RSI 14 days
72.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +5.81% | +8.76% | -18.26% | 343M | ||
| 0.00% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -0.14% | +5.12% | +4.80% | -17.10% | 10.52B | ||
| +0.50% | +5.87% | +3.66% | -0.79% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.47% | +5.25% | +1.52% | -2.20% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.58% | +5.14% | +17.53% | +15.35% | ||
| Weighted average by Cap. | -0.38% | +2.08% | +5.44% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee0a647.Z41Bm1HnN7KFH28o2Mx67AstJYoHsuIyMqS2ORCGagY.Av8AqzOucfX2WB95vIhNm0dsT71g6phbS8P1VyHiWFFK5DboabAa-N1lIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.73 | 300 | 121,200 |
| 16:00:00 | 2.73 | 400 | 120,900 |
| 16:00:00 | 2.73 | 500 | 120,500 |
| 16:00:00 | 2.73 | 100 | 120,000 |
| 16:00:00 | 2.73 | 100 | 119,900 |
| 16:00:00 | 2.73 | 100 | 119,800 |
| 16:00:00 | 2.73 | 300 | 119,700 |
| 16:00:00 | 2.73 | 200 | 119,400 |
| 16:00:00 | 2.73 | 200 | 119,200 |
| 16:00:00 | 2.73 | 100 | 119,000 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | -16.33% | ||
| 2022 | -19.79% | ||
| 2021 | -53.42% | ||
| 2020 | +35.87% | ||
| 2019 | +307.59% | ||
| 2018 | -1.36% | ||
| 2017 | +116.18% | ||
| 2016 | +195.65% | ||
| 2015 | +39.39% | ||
| 2014 | -52.86% | ||
| 2013 | -42.62% | ||
| 2012 | -39.60% | ||
| 2011 | -56.28% | ||
| 2010 | +133.33% | ||
| 2009 | +102.04% | ||
| 2008 | -75.50% | ||
| 2007 | +17.65% | ||
| 2006 | +277.78% | ||
| 2005 | -35.71% | ||
| 2004 | +75.00% | ||
| 2003 | +400.00% | ||
| 2002 | -33.33% | ||
| 2001 | -40.00% | ||
| 2000 | 0.00% | ||
| 1999 | -28.57% | ||
| 1998 | -80.00% |
- Stock Market
- Equities
- NUAG Stock
- Quotes New Pacific Metals Corp.
