Quotes New Oriental Education & Technology Group Inc. Deutsche Boerse AG
Equities
N1UA
US6475812060
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.5 EUR | -2.00% | +1.38% | +16.67% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 74.5 € | 76 € | 75 € | 73.5 € |
Volume | 0 | 0 | 12 | 0 |
Change | +2.05% | +2.01% | -1.32% | -2.00% |
Opening | 73.50 | 74.50 | 75.00 | 76.00 |
High | 74.50 | 76.50 | 75.50 | 76.00 |
Low | 73.00 | 74.50 | 75.00 | 73.00 |
Performance
1 day | -2.00% | ||
1 week | +1.38% | ||
Current month | +1.38% | ||
1 month | +5.00% | ||
3 months | -6.37% | ||
6 months | +5.00% | ||
Current year | +16.67% | ||
1 year | +97.58% | ||
3 years | +17.60% | ||
5 years | -14.04% | ||
10 years | +271.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | +1.38% | +16.67% | +97.58% | 13.17B | ||
-0.74% | +0.66% | -14.96% | +77.81% | 6.5B | ||
+0.09% | +2.43% | +8.54% | +40.06% | 4.2B | ||
-0.89% | -3.29% | +14.84% | +86.34% | 2.9B | ||
-0.17% | -1.23% | +18.33% | +64.91% | 2.66B | ||
+0.06% | -0.25% | +15.42% | +99.59% | 2.56B | ||
+0.62% | -2.68% | +6.05% | +19.08% | 2.26B | ||
0.00% | -4.88% | - | - | 2.23B | ||
+0.28% | -0.28% | +21.64% | +71.02% | 1.4B | ||
-8.95% | +5.92% | +43.37% | +80.21% | 1.35B | ||
-2.31% | +4.26% | +43.96% | +137.24% | 1.26B | ||
0.00% | -3.20% | +40.70% | +30.81% | 1.18B | ||
-0.07% | +0.33% | -16.65% | -24.86% | 1.18B | ||
-0.25% | -4.80% | -13.51% | -16.42% | 1.12B | ||
-.--% | -.--% | - | - | 999M | ||
-0.80% | +5.16% | +21.27% | +62.09% | 895M | ||
Average | -0.95% | -0.71% | +14.69% | +58.96% | ||
Weighted average by Cap. | -1.04% | -0.45% | +11.25% | +72.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | +88.62% | ||
2022 | +100.00% | ||
2021 | -87.81% | ||
2020 | +24.55% | ||
2019 | +134.69% | ||
2018 | -38.90% | ||
2017 | +91.87% | ||
2016 | +36.94% | ||
2015 | +76.11% | ||
2014 | -24.17% | ||
2013 | +51.78% | ||
2012 | -20.29% | ||
2011 | -9.47% | ||
2010 | +46.41% | ||
2009 | +47.90% | ||
2008 | -32.24% | ||
2007 | +90.24% |
- Stock Market
- Equities
- EDU Stock
- N1UA Stock
- Quotes New Oriental Education & Technology Group Inc.