Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
83.26
USD
|
+4.55%
|
|
-2.04%
|
+13.62%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
89.59 $
|
77.08 $
|
79.64 $
|
83.26 $
|
Volume |
1 696 460 |
11 201 346 |
5 062 472 |
3 470 499 |
Change |
+1.92%
|
-13.96%
|
+3.32%
|
+4.55%
|
Opening |
89.35 |
84.54 |
78.00 |
84.00 |
High |
91.04 |
85.00 |
80.71 |
84.46 |
Low |
88.82 |
72.47 |
77.52 |
81.58 |
Estimated daily volume
3 470 499
Avg. Volume 20 sessions
2 306 377
Avg. Volume 20 sessions USD
192 028 949.02
Record volume 1
80 673 160
Record volume 2
69 388 090
Record volume 3
57 128 820
Capital turnover ratio
0.01
Capitalization (USD)
13 780 564 838
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float capitalization (USD)
134 018 804 155
Average Daily Capital Traded
1.39%
Moving average 5 days
83.49
Moving average 20 days
85.64
Moving average 50 days
89.35
Moving average 100 days
83.31
Price spread / (MMA5) +0.28% Price spread / (MMA20) +2.86% Price spread / (MMA50) +7.32% Price spread / (MMA100) +0.06% 545fbc145.yOM0CwNbuR4YJHga_RzX2Fl25bI7HOKE1yszznKA9Lo._7RMQDU39XgoYBtekkuStCwYgdd8WqDCgkMA_T7ixdK423ZPQS3UT1VTPQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
83.26
|
102,443 |
2,204,138 |
15:59:59 |
83.26
|
359 |
2,101,695 |
15:59:59 |
83.3
|
222 |
2,101,336 |
15:59:59 |
83.31
|
100 |
2,101,114 |
15:59:57 |
83.29
|
139 |
2,101,014 |
15:59:57 |
83.3
|
100 |
2,100,875 |
15:59:57 |
83.3
|
100 |
2,100,775 |
15:59:57 |
83.27
|
100 |
2,100,675 |
15:59:57 |
83.28
|
3,939 |
2,100,575 |
15:59:57 |
83.29
|
150 |
2,096,636 |
More charts
|